#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260929000100 264.20
20260929000200 263.30
20260929000300 262.10
20260929000400 264.70
20260929000500 258.10
20260929000600 256.50
20260929000700 254.70
20260929000800 255.90
20260929000900 255.80
20260929001000 258.80
20260929001100 263.30
20260929001200 262.60
20260929001300 265.50
20260929001400 267.10
20260929001500 265.60
20260929001600 266.40
20260929001700 269.30
20260929001800 271.80
20260929001900 270.40
20260929002000 273.40
20260929002100 274.00
20260929002200 274.50
20260929002300 276.10
20260929002400 278.60
20260929002500 273.30
20260929002600 274.60
20260929002700 275.20
20260929002800 273.80
20260929002900 276.50
20260929003000 274.70
20260929003100 276.10
20260929003200 274.70
20260929003300 273.60
20260929003400 275.10
20260929003500 273.30
20260929003600 273.30
20260929003700 272.30
20260929003800 271.10
20260929003900 273.10
20260929004000 275.80
20260929004100 275.10
20260929004200 271.50
20260929004300 272.90
20260929004400 271.30
20260929004500 267.00
20260929004600 266.50
20260929004700 268.60
20260929004800 267.90
20260929004900 268.00
20260929005000 271.00
20260929005100 270.00
20260929005200 269.20
20260929005300 272.50
20260929005400 267.90
20260929005500 268.80
20260929005600 270.30
20260929005700 274.00
20260929005800 269.50
20260929005900 275.00
20260929010000 279.40
20260929010100 273.70
20260929010200 273.20
20260929010300 278.20
20260929010400 281.70
20260929010500 280.90
20260929010600 284.90
20260929010700 282.00
20260929010800 271.20
20260929010900 272.80
20260929011000 273.50
20260929011100 272.10
20260929011200 274.60
20260929011300 276.40
20260929011400 272.80
20260929011500 275.50
20260929011600 275.10
20260929011700 276.40
20260929011800 276.30
20260929011900 271.10
20260929012000 272.00
20260929012100 273.50
20260929012200 273.70
20260929012300 269.70
20260929012400 269.90
20260929012500 265.70
20260929012600 264.30
20260929012700 264.20
20260929012800 263.40
20260929012900 267.20
20260929013000 266.50
20260929013100 264.00
20260929013200 264.80
20260929013300 264.50
20260929013400 266.50
20260929013500 265.00
20260929013600 263.40
20260929013700 -777.0
20260929013800 268.70
20260929013900 271.40
20260929014000 273.10
20260929014100 274.40
20260929014200 276.40
20260929014300 275.50
20260929014400 275.10
20260929014500 271.90
20260929014600 276.00
20260929014700 277.90
20260929014800 275.80
20260929014900 270.80
20260929015000 275.40
20260929015100 274.80
20260929015200 275.00
20260929015300 273.30
20260929015400 271.00
20260929015500 271.50
20260929015600 276.40
20260929015700 278.50
20260929015800 278.80
20260929015900 279.10
20260929020000 282.90
20260929020100 280.00
20260929020200 282.30
20260929020300 281.30
20260929020400 285.00
20260929020500 284.40
20260929020600 284.30
20260929020700 284.70
20260929020800 289.80
20260929020900 290.10
20260929021000 289.10
20260929021100 287.90
20260929021200 283.70
20260929021300 285.90
20260929021400 288.20
20260929021500 289.20
20260929021600 292.80
20260929021700 291.20
20260929021800 291.00
20260929021900 289.60
20260929022000 288.10
20260929022100 287.00
20260929022200 287.00
20260929022300 288.40
20260929022400 291.00
20260929022500 292.50
20260929022600 294.10
20260929022700 295.00
20260929022800 295.70
20260929022900 291.70
20260929023000 288.40
20260929023100 285.60
20260929023200 289.30
20260929023300 293.30
20260929023400 296.20
20260929023500 302.10
20260929023600 303.00
20260929023700 308.50
20260929023800 308.50
20260929023900 308.70
20260929024000 312.10
20260929024100 315.00
20260929024200 318.80
20260929024300 322.60
20260929024400 333.20
20260929024500 335.00
20260929024600 339.70
20260929024700 340.10
20260929024800 344.20
20260929024900 337.20
20260929025000 306.10
20260929025100 308.20
20260929025200 308.70
20260929025300 308.00
20260929025400 309.40
20260929025500 306.30
20260929025600 306.40
20260929025700 304.90
20260929025800 304.70
20260929025900 297.80
20260929030000 299.10
20260929030100 300.80
20260929030200 297.30
20260929030300 300.10
20260929030400 303.80
20260929030500 302.00
20260929030600 299.50
20260929030700 298.30
20260929030800 290.90
20260929030900 289.00
20260929031000 291.20
20260929031100 291.50
20260929031200 285.80
20260929031300 286.70
20260929031400 289.00
20260929031500 288.20
20260929031600 285.50
20260929031700 287.50
20260929031800 283.40
20260929031900 284.60
20260929032000 288.40
20260929032100 285.50
20260929032200 284.70
20260929032300 288.20
20260929032400 283.40
20260929032500 283.70
20260929032600 285.30
20260929032700 284.70
20260929032800 278.70
20260929032900 271.80
20260929033000 267.90
20260929033100 270.00
20260929033200 264.10
20260929033300 265.60
20260929033400 261.20
20260929033500 258.70
20260929033600 257.60
20260929033700 259.70
20260929033800 256.30
20260929033900 257.90
20260929034000 255.40
20260929034100 257.30
20260929034200 258.60
20260929034300 257.70
20260929034400 260.60
20260929034500 262.90
20260929034600 -777.0
20260929034700 261.00
20260929034800 262.90
20260929034900 262.60
20260929035000 261.30
20260929035100 261.70
20260929035200 261.00
20260929035300 258.50
20260929035400 257.50
20260929035500 260.20
20260929035600 262.90
20260929035700 257.80
20260929035800 261.00
20260929035900 262.50
20260929040000 265.10
20260929040100 269.00
20260929040200 268.70
20260929040300 269.50
20260929040400 270.40
20260929040500 266.90
20260929040600 265.70
20260929040700 266.40
20260929040800 263.10
20260929040900 267.70
20260929041000 275.80
20260929041100 277.50
20260929041200 275.20
20260929041300 273.40
20260929041400 272.50
20260929041500 270.40
20260929041600 266.00
20260929041700 265.90
20260929041800 267.60
20260929041900 271.40
20260929042000 272.80
20260929042100 278.30
20260929042200 279.40
20260929042300 280.60
20260929042400 281.70
20260929042500 276.20
20260929042600 283.80
20260929042700 290.20
20260929042800 294.10
20260929042900 302.10
20260929043000 311.00
20260929043100 313.00
20260929043200 278.10
20260929043300 280.90
20260929043400 282.90
20260929043500 281.70
20260929043600 282.20
20260929043700 290.70
20260929043800 289.60
20260929043900 286.70
20260929044000 286.40
20260929044100 285.50
20260929044200 285.90
20260929044300 282.20
20260929044400 280.70
20260929044500 282.00
20260929044600 287.00
20260929044700 285.60
20260929044800 285.90
20260929044900 278.80
20260929045000 282.90
20260929045100 283.90
20260929045200 282.30
20260929045300 287.50
20260929045400 287.20
20260929045500 293.30
20260929045600 295.30
20260929045700 294.70
20260929045800 298.50
20260929045900 293.40
20260929050000 293.40
20260929050100 293.10
20260929050200 299.00
20260929050300 297.10
20260929050400 297.00
20260929050500 293.60
20260929050600 298.00
20260929050700 297.60
20260929050800 296.50
20260929050900 302.80
20260929051000 296.20
20260929051100 298.30
20260929051200 299.00
20260929051300 294.40
20260929051400 294.50
20260929051500 297.10
20260929051600 288.90
20260929051700 285.00
20260929051800 290.20
20260929051900 294.20
20260929052000 290.40
20260929052100 290.10
20260929052200 289.00
20260929052300 283.20
20260929052400 279.40
20260929052500 279.30
20260929052600 278.80
20260929052700 281.30
20260929052800 282.20
20260929052900 277.70
20260929053000 274.70
20260929053100 277.40
20260929053200 280.70
20260929053300 281.00
20260929053400 280.50
20260929053500 284.90
20260929053600 279.90
20260929053700 280.70
20260929053800 281.90
20260929053900 284.70
20260929054000 284.60
20260929054100 278.70
20260929054200 276.10
20260929054300 275.60
20260929054400 277.90
20260929054500 282.00
20260929054600 279.60
20260929054700 275.40
20260929054800 273.10
20260929054900 269.10
20260929055000 267.10
20260929055100 267.00
20260929055200 264.60
20260929055300 -777.0
20260929055400 268.40
20260929055500 265.40
20260929055600 268.60
20260929055700 265.90
20260929055800 271.40
20260929055900 269.50
20260929060000 270.00
20260929060100 271.10
20260929060200 274.20
20260929060300 277.50
20260929060400 290.10
20260929060500 289.50
20260929060600 291.20
20260929060700 292.00
20260929060800 295.00
20260929060900 294.10
20260929061000 291.70
20260929061100 294.40
20260929061200 297.50
20260929061300 297.60
20260929061400 282.90
20260929061500 282.80
20260929061600 279.70
20260929061700 279.30
20260929061800 277.80
20260929061900 272.30
20260929062000 275.70
20260929062100 280.60
20260929062200 278.80
20260929062300 281.50
20260929062400 282.80
20260929062500 281.20
20260929062600 283.10
20260929062700 286.10
20260929062800 287.80
20260929062900 284.30
20260929063000 285.00
20260929063100 284.10
20260929063200 287.10
20260929063300 284.30
20260929063400 287.50
20260929063500 285.90
20260929063600 282.00
20260929063700 282.00
20260929063800 286.40
20260929063900 285.80
20260929064000 285.80
20260929064100 287.90
20260929064200 289.40
20260929064300 286.50
20260929064400 294.80
20260929064500 297.80
20260929064600 295.50
20260929064700 295.30
20260929064800 297.50
20260929064900 297.80
20260929065000 298.50
20260929065100 298.00
20260929065200 295.20
20260929065300 292.00
20260929065400 293.90
20260929065500 295.30
20260929065600 289.50
20260929065700 286.10
20260929065800 289.60
20260929065900 286.50
20260929070000 283.20
20260929070100 286.80
20260929070200 284.90
20260929070300 283.10
20260929070400 280.70
20260929070500 277.70
20260929070600 282.30
20260929070700 281.90
20260929070800 281.70
20260929070900 280.70
20260929071000 285.00
20260929071100 283.80
20260929071200 282.30
20260929071300 281.50
20260929071400 284.70
20260929071500 283.20
20260929071600 281.70
20260929071700 287.00
20260929071800 288.20
20260929071900 285.60
20260929072000 284.30
20260929072100 285.20
20260929072200 285.60
20260929072300 284.90
20260929072400 284.90
20260929072500 280.90
20260929072600 283.10
20260929072700 286.40
20260929072800 287.50
20260929072900 290.00
20260929073000 288.80
20260929073100 291.80
20260929073200 288.70
20260929073300 289.00
20260929073400 291.00
20260929073500 294.70
20260929073600 295.00
20260929073700 293.60
20260929073800 298.50
20260929073900 296.70
20260929074000 301.50
20260929074100 303.30
20260929074200 304.70
20260929074300 303.70
20260929074400 302.80
20260929074500 301.30
20260929074600 303.20
20260929074700 302.70
20260929074800 299.60
20260929074900 300.00
20260929075000 302.70
20260929075100 304.50
20260929075200 306.40
20260929075300 305.70
20260929075400 306.50
20260929075500 294.40
20260929075600 296.30
20260929075700 293.60
20260929075800 -777.0
20260929075900 295.30
20260929080000 300.60
20260929080100 302.10
20260929080200 300.10
20260929080300 302.80
20260929080400 308.20
20260929080500 306.10
20260929080600 303.50
20260929080700 305.70
20260929080800 306.80
20260929080900 308.20
20260929081000 309.60
20260929081100 311.40
20260929081200 309.80
20260929081300 310.90
20260929081400 311.40
20260929081500 306.10
20260929081600 307.30
20260929081700 316.50
20260929081800 320.00
20260929081900 314.10
20260929082000 313.70
20260929082100 313.90
20260929082200 316.50
20260929082300 315.80
20260929082400 319.90
20260929082500 321.20
20260929082600 325.50
20260929082700 331.00
20260929082800 335.00
20260929082900 340.30
20260929083000 346.00
20260929083100 349.10
20260929083200 345.90
20260929083300 355.60
20260929083400 360.10
20260929083500 369.90
20260929083600 379.70
20260929083700 372.50
20260929083800 373.50
20260929083900 367.60
20260929084000 363.60
20260929084100 361.60
20260929084200 361.40
20260929084300 353.20
20260929084400 348.30
20260929084500 337.40
20260929084600 340.30
20260929084700 338.20
20260929084800 331.50
20260929084900 330.20
20260929085000 320.70
20260929085100 316.90
20260929085200 319.50
20260929085300 319.10
20260929085400 322.60
20260929085500 318.30
20260929085600 316.20
20260929085700 320.30
20260929085800 321.80
20260929085900 324.70
20260929090000 326.30
20260929090100 321.80
20260929090200 323.80
20260929090300 320.30
20260929090400 323.00
20260929090500 325.50
20260929090600 329.30
20260929090700 327.10
20260929090800 326.90
20260929090900 326.10
20260929091000 324.10
20260929091100 326.10
20260929091200 325.40
20260929091300 326.10
20260929091400 325.00
20260929091500 324.70
20260929091600 324.50
20260929091700 325.90
20260929091800 319.70
20260929091900 320.30
20260929092000 317.80
20260929092100 317.30
20260929092200 314.30
20260929092300 312.20
20260929092400 310.70
20260929092500 310.30
20260929092600 310.30
20260929092700 308.20
20260929092800 310.00
20260929092900 310.20
20260929093000 317.70
20260929093100 321.90
20260929093200 322.20
20260929093300 323.00
20260929093400 324.70
20260929093500 325.90
20260929093600 333.40
20260929093700 334.60
20260929093800 336.50
20260929093900 338.60
20260929094000 336.30
20260929094100 338.40
20260929094200 339.50
20260929094300 339.30
20260929094400 336.30
20260929094500 334.50
20260929094600 333.60
20260929094700 333.00
20260929094800 333.20
20260929094900 336.50
20260929095000 334.50
20260929095100 331.10
20260929095200 332.00
20260929095300 330.50
20260929095400 328.70
20260929095500 330.20
20260929095600 328.30
20260929095700 332.50
20260929095800 335.00
20260929095900 336.50
20260929100000 332.20
20260929100100 333.30
20260929100200 341.40
20260929100300 343.00
20260929100400 335.20
20260929100500 335.20
20260929100600 334.40
20260929100700 332.60
20260929100800 338.60
20260929100900 340.40
20260929101000 339.50
20260929101100 339.20
20260929101200 337.40
20260929101300 -777.0
20260929101400 337.70
20260929101500 335.40
20260929101600 339.70
20260929101700 337.80
20260929101800 335.90
20260929101900 335.00
20260929102000 335.00
20260929102100 341.10
20260929102200 338.20
20260929102300 338.00
20260929102400 333.80
20260929102500 336.60
20260929102600 332.50
20260929102700 337.40
20260929102800 339.50
20260929102900 342.90
20260929103000 345.80
20260929103100 348.70
20260929103200 347.00
20260929103300 346.80
20260929103400 354.20
20260929103500 349.00
20260929103600 348.30
20260929103700 353.50
20260929103800 353.30
20260929103900 355.10
20260929104000 355.30
20260929104100 355.10
20260929104200 350.10
20260929104300 347.20
20260929104400 344.10
20260929104500 342.70
20260929104600 343.60
20260929104700 336.70
20260929104800 339.00
20260929104900 339.00
20260929105000 344.90
20260929105100 342.10
20260929105200 343.20
20260929105300 341.40
20260929105400 340.80
20260929105500 340.10
20260929105600 341.20
20260929105700 343.60
20260929105800 342.90
20260929105900 345.10
20260929110000 347.30
20260929110100 344.50
20260929110200 344.90
20260929110300 343.30
20260929110400 341.20
20260929110500 340.10
20260929110600 345.40
20260929110700 345.50
20260929110800 348.00
20260929110900 351.70
20260929111000 352.80
20260929111100 359.20
20260929111200 357.70
20260929111300 360.20
20260929111400 362.20
20260929111500 358.00
20260929111600 359.70
20260929111700 365.50
20260929111800 369.90
20260929111900 354.50
20260929112000 357.20
20260929112100 357.30
20260929112200 355.90
20260929112300 359.00
20260929112400 349.20
20260929112500 351.90
20260929112600 349.60
20260929112700 349.60
20260929112800 348.50
20260929112900 346.60
20260929113000 348.00
20260929113100 349.90
20260929113200 350.30
20260929113300 348.30
20260929113400 349.30
20260929113500 343.20
20260929113600 340.90
20260929113700 340.10
20260929113800 342.10
20260929113900 339.10
20260929114000 342.80
20260929114100 343.80
20260929114200 336.70
20260929114300 339.00
20260929114400 337.90
20260929114500 337.40
20260929114600 333.00
20260929114700 329.30
20260929114800 335.50
20260929114900 334.80
20260929115000 332.40
20260929115100 334.20
20260929115200 333.80
20260929115300 332.70
20260929115400 335.00
20260929115500 331.70
20260929115600 334.80
20260929115700 332.30
20260929115800 333.20
20260929115900 334.40
20260929120000 336.70
20260929120100 336.70
20260929120200 340.80
20260929120300 331.80
20260929120400 329.30
20260929120500 335.70
20260929120600 333.40
20260929120700 331.00
20260929120800 330.40
20260929120900 330.50
20260929121000 332.50
20260929121100 331.10
20260929121200 332.20
20260929121300 335.80
20260929121400 335.30
20260929121500 333.40
20260929121600 334.60
20260929121700 330.20
20260929121800 331.90
20260929121900 330.50
20260929122000 328.90
20260929122100 328.70
20260929122200 331.60
20260929122300 331.60
20260929122400 332.50
20260929122500 331.50
20260929122600 329.90
20260929122700 330.30
20260929122800 329.30
20260929122900 327.00
20260929123000 327.10
20260929123100 328.90
20260929123200 330.70
20260929123300 330.50
20260929123400 328.90
20260929123500 328.50
20260929123600 327.50
20260929123700 327.10
20260929123800 329.30
20260929123900 331.30
20260929124000 328.70
20260929124100 327.90
20260929124200 326.30
20260929124300 326.10
20260929124400 327.30
20260929124500 326.70
20260929124600 327.70
20260929124700 328.90
20260929124800 329.50
20260929124900 330.10
20260929125000 335.10
20260929125100 332.50
20260929125200 332.10
20260929125300 328.10
20260929125400 331.50
20260929125500 -777.0
20260929125600 331.60
20260929125700 332.40
20260929125800 339.00
20260929125900 334.70
20260929130000 337.60
20260929130100 314.70
20260929130200 314.50
20260929130300 314.90
20260929130400 314.70
20260929130500 311.80
20260929130600 313.80
20260929130700 315.60
20260929130800 318.00
20260929130900 320.10
20260929131000 318.80
20260929131100 318.20
20260929131200 319.30
20260929131300 314.30
20260929131400 313.90
20260929131500 313.40
20260929131600 317.50
20260929131700 316.40
20260929131800 316.50
20260929131900 313.60
20260929132000 310.10
20260929132100 304.90
20260929132200 306.30
20260929132300 307.30
20260929132400 305.10
20260929132500 307.10
20260929132600 305.20
20260929132700 308.00
20260929132800 310.00
20260929132900 311.60
20260929133000 313.40
20260929133100 310.50
20260929133200 315.30
20260929133300 315.80
20260929133400 319.00
20260929133500 319.00
20260929133600 320.50
20260929133700 317.90
20260929133800 313.40
20260929133900 315.90
20260929134000 317.30
20260929134100 318.80
20260929134200 313.60
20260929134300 315.20
20260929134400 314.50
20260929134500 310.30
20260929134600 310.30
20260929134700 307.50
20260929134800 312.20
20260929134900 314.90
20260929135000 319.00
20260929135100 320.80
20260929135200 324.30
20260929135300 321.80
20260929135400 321.10
20260929135500 322.00
20260929135600 320.50
20260929135700 324.10
20260929135800 320.70
20260929135900 320.30
20260929140000 322.80
20260929140100 325.10
20260929140200 326.00
20260929140300 321.60
20260929140400 323.60
20260929140500 322.80
20260929140600 321.30
20260929140700 320.50
20260929140800 320.70
20260929140900 318.00
20260929141000 316.00
20260929141100 314.30
20260929141200 315.40
20260929141300 317.40
20260929141400 312.70
20260929141500 315.20
20260929141600 313.00
20260929141700 314.50
20260929141800 315.80
20260929141900 311.20
20260929142000 311.00
20260929142100 310.00
20260929142200 314.50
20260929142300 313.60
20260929142400 319.10
20260929142500 320.10
20260929142600 320.80
20260929142700 322.20
20260929142800 320.30
20260929142900 322.20
20260929143000 320.30
20260929143100 319.50
20260929143200 314.90
20260929143300 323.60
20260929143400 328.50
20260929143500 325.50
20260929143600 331.00
20260929143700 326.30
20260929143800 324.00
20260929143900 318.80
20260929144000 321.60
20260929144100 316.20
20260929144200 303.50
20260929144300 302.30
20260929144400 301.10
20260929144500 300.60
20260929144600 298.60
20260929144700 299.10
20260929144800 293.90
20260929144900 287.30
20260929145000 286.20
20260929145100 283.80
20260929145200 283.60
20260929145300 288.50
20260929145400 289.90
20260929145500 288.70
20260929145600 292.90
20260929145700 295.30
20260929145800 297.30
20260929145900 292.10
20260929150000 291.00
20260929150100 289.10
20260929150200 285.80
20260929150300 283.70
20260929150400 288.50
20260929150500 285.90
20260929150600 286.70
20260929150700 285.20
20260929150800 285.20
20260929150900 283.60
20260929151000 282.30
20260929151100 285.20
20260929151200 -777.0
20260929151300 279.40
20260929151400 276.60
20260929151500 282.10
20260929151600 281.60
20260929151700 281.30
20260929151800 285.50
20260929151900 284.70
20260929152000 285.90
20260929152100 288.60
20260929152200 290.10
20260929152300 287.50
20260929152400 289.50
20260929152500 293.60
20260929152600 290.90
20260929152700 286.70
20260929152800 286.50
20260929152900 283.50
20260929153000 283.80
20260929153100 288.50
20260929153200 292.10
20260929153300 290.60
20260929153400 285.90
20260929153500 286.40
20260929153600 280.30
20260929153700 276.80
20260929153800 271.60
20260929153900 269.50
20260929154000 266.30
20260929154100 259.20
20260929154200 262.80
20260929154300 260.90
20260929154400 261.30
20260929154500 261.10
20260929154600 259.40
20260929154700 253.80
20260929154800 252.10
20260929154900 251.90
20260929155000 251.40
20260929155100 254.20
20260929155200 253.40
20260929155300 256.00
20260929155400 256.10
20260929155500 252.30
20260929155600 253.30
20260929155700 251.10
20260929155800 249.00
20260929155900 245.10
20260929160000 244.50
20260929160100 241.60
20260929160200 238.50
20260929160300 238.30
20260929160400 236.40
20260929160500 234.90
20260929160600 234.90
20260929160700 236.00
20260929160800 237.10
20260929160900 239.50
20260929161000 245.30
20260929161100 248.80
20260929161200 254.10
20260929161300 257.40
20260929161400 260.80
20260929161500 266.40
20260929161600 269.00
20260929161700 277.90
20260929161800 278.60
20260929161900 282.80
20260929162000 284.70
20260929162100 288.70
20260929162200 294.20
20260929162300 303.70
20260929162400 234.40
20260929162500 234.60
20260929162600 235.30
20260929162700 236.30
20260929162800 237.40
20260929162900 231.60
20260929163000 233.80
20260929163100 235.10
20260929163200 234.60
20260929163300 233.50
20260929163400 234.60
20260929163500 236.80
20260929163600 235.80
20260929163700 233.20
20260929163800 235.10
20260929163900 239.60
20260929164000 238.70
20260929164100 240.40
20260929164200 235.60
20260929164300 233.40
20260929164400 235.70
20260929164500 232.90
20260929164600 233.60
20260929164700 234.30
20260929164800 239.90
20260929164900 239.60
20260929165000 239.20
20260929165100 240.70
20260929165200 239.60
20260929165300 236.60
20260929165400 236.70
20260929165500 236.60
20260929165600 234.40
20260929165700 239.20
20260929165800 239.60
20260929165900 239.70
20260929170000 240.90
20260929170100 239.00
20260929170200 236.70
20260929170300 232.40
20260929170400 228.30
20260929170500 229.00
20260929170600 231.90
20260929170700 231.00
20260929170800 229.50
20260929170900 231.20
20260929171000 232.00
20260929171100 231.30
20260929171200 231.50
20260929171300 233.80
20260929171400 233.20
20260929171500 235.20
20260929171600 235.50
20260929171700 235.30
20260929171800 233.70
20260929171900 234.90
20260929172000 233.40
20260929172100 229.60
20260929172200 232.00
20260929172300 227.00
20260929172400 226.70
20260929172500 228.20
20260929172600 228.70
20260929172700 227.00
20260929172800 224.60
20260929172900 227.90
20260929173000 225.60
20260929173100 224.60
20260929173200 227.00
20260929173300 229.00
20260929173400 225.00
20260929173500 227.30
20260929173600 228.50
20260929173700 229.50
20260929173800 228.00
20260929173900 231.60
20260929174000 229.20
20260929174100 228.60
20260929174200 227.50
20260929174300 228.50
20260929174400 226.70
20260929174500 226.70
20260929174600 224.20
20260929174700 226.30
20260929174800 227.70
20260929174900 -777.0
20260929175000 228.90
20260929175100 228.90
20260929175200 229.60
20260929175300 230.30
20260929175400 231.10
20260929175500 232.90
20260929175600 234.20
20260929175700 239.60
20260929175800 245.20
20260929175900 250.10
20260929180000 252.90
20260929180100 253.50
20260929180200 258.10
20260929180300 257.80
20260929180400 259.50
20260929180500 265.20
20260929180600 229.20
20260929180700 228.90
20260929180800 233.40
20260929180900 229.60
20260929181000 227.10
20260929181100 228.50
20260929181200 235.00
20260929181300 237.20
20260929181400 235.90
20260929181500 234.70
20260929181600 237.00
20260929181700 237.20
20260929181800 235.80
20260929181900 238.70
20260929182000 240.20
20260929182100 241.00
20260929182200 241.50
20260929182300 244.50
20260929182400 246.90
20260929182500 250.60
20260929182600 249.10
20260929182700 246.50
20260929182800 246.30
20260929182900 247.60
20260929183000 248.80
20260929183100 246.50
20260929183200 241.50
20260929183300 241.90
20260929183400 239.90
20260929183500 236.10
20260929183600 233.80
20260929183700 235.50
20260929183800 231.50
20260929183900 230.30
20260929184000 230.20
20260929184100 233.50
20260929184200 229.00
20260929184300 227.90
20260929184400 227.80
20260929184500 226.90
20260929184600 227.70
20260929184700 230.00
20260929184800 234.10
20260929184900 237.00
20260929185000 237.80
20260929185100 236.60
20260929185200 237.50
20260929185300 240.90
20260929185400 241.50
20260929185500 239.70
20260929185600 237.50
20260929185700 240.20
20260929185800 238.00
20260929185900 236.60
20260929190000 234.40
20260929190100 235.30
20260929190200 239.40
20260929190300 236.00
20260929190400 232.40
20260929190500 228.50
20260929190600 232.60
20260929190700 229.50
20260929190800 230.50
20260929190900 232.00
20260929191000 233.50
20260929191100 233.30
20260929191200 234.60
20260929191300 235.00
20260929191400 236.70
20260929191500 236.50
20260929191600 234.60
20260929191700 230.80
20260929191800 230.10
20260929191900 232.30
20260929192000 233.20
20260929192100 232.60
20260929192200 235.00
20260929192300 234.90
20260929192400 234.70
20260929192500 235.30
20260929192600 233.90
20260929192700 236.30
20260929192800 240.90
20260929192900 237.80
20260929193000 238.40
20260929193100 240.20
20260929193200 243.50
20260929193300 245.50
20260929193400 250.20
20260929193500 247.90
20260929193600 248.60
20260929193700 247.30
20260929193800 244.20
20260929193900 250.80
20260929194000 249.90
20260929194100 252.10
20260929194200 245.90
20260929194300 245.50
20260929194400 247.90
20260929194500 245.00
20260929194600 246.40
20260929194700 229.00
20260929194800 232.10
20260929194900 230.30
20260929195000 231.00
20260929195100 229.50
20260929195200 231.20
20260929195300 230.20
20260929195400 227.10
20260929195500 227.70
20260929195600 224.00
20260929195700 232.00
20260929195800 231.50
20260929195900 231.10
20260929200000 231.70
20260929200100 235.50
20260929200200 239.90
20260929200300 234.90
20260929200400 236.70
20260929200500 237.00
20260929200600 237.60
20260929200700 241.40
20260929200800 241.70
20260929200900 240.60
20260929201000 241.40
20260929201100 244.80
20260929201200 243.20
20260929201300 241.50
20260929201400 244.40
20260929201500 243.60
20260929201600 246.50
20260929201700 244.80
20260929201800 247.00
20260929201900 247.70
20260929202000 253.90
20260929202100 253.70
20260929202200 254.60
20260929202300 258.90
20260929202400 259.60
20260929202500 -777.0
20260929202600 260.90
20260929202700 262.20
20260929202800 261.80
20260929202900 266.80
20260929203000 272.40
20260929203100 272.10
20260929203200 272.60
20260929203300 274.30
20260929203400 275.50
20260929203500 277.70
20260929203600 276.70
20260929203700 280.50
20260929203800 282.90
20260929203900 279.50
20260929204000 282.50
20260929204100 285.20
20260929204200 284.40
20260929204300 281.20
20260929204400 285.00
20260929204500 278.70
20260929204600 282.30
20260929204700 282.90
20260929204800 281.00
20260929204900 285.80
20260929205000 287.10
20260929205100 282.60
20260929205200 277.60
20260929205300 277.40
20260929205400 277.50
20260929205500 283.50
20260929205600 284.30
20260929205700 281.30
20260929205800 286.90
20260929205900 285.50
20260929210000 289.90
20260929210100 289.80
20260929210200 291.20
20260929210300 289.50
20260929210400 287.30
20260929210500 282.30
20260929210600 284.30
20260929210700 285.10
20260929210800 285.40
20260929210900 286.70
20260929211000 282.20
20260929211100 284.70
20260929211200 283.70
20260929211300 281.20
20260929211400 277.80
20260929211500 276.80
20260929211600 276.80
20260929211700 274.40
20260929211800 278.70
20260929211900 274.50
20260929212000 278.70
20260929212100 280.20
20260929212200 283.80
20260929212300 281.20
20260929212400 278.40
20260929212500 282.50
20260929212600 278.60
20260929212700 283.60
20260929212800 283.30
20260929212900 285.20
20260929213000 285.00
20260929213100 282.10
20260929213200 278.80
20260929213300 279.50
20260929213400 281.00
20260929213500 275.70
20260929213600 272.20
20260929213700 271.10
20260929213800 273.00
20260929213900 276.80
20260929214000 278.20
20260929214100 278.60
20260929214200 276.80
20260929214300 274.90
20260929214400 274.80
20260929214500 275.30
20260929214600 279.10
20260929214700 279.90
20260929214800 280.50
20260929214900 282.40
20260929215000 284.70
20260929215100 282.30
20260929215200 285.20
20260929215300 288.10
20260929215400 288.70
20260929215500 287.00
20260929215600 291.70
20260929215700 294.70
20260929215800 296.30
20260929215900 295.00
20260929220000 296.60
20260929220100 295.30
20260929220200 299.80
20260929220300 297.60
20260929220400 298.30
20260929220500 296.80
20260929220600 298.30
20260929220700 297.10
20260929220800 294.10
20260929220900 295.80
20260929221000 290.40
20260929221100 293.60
20260929221200 291.50
20260929221300 291.20
20260929221400 293.70
20260929221500 293.10
20260929221600 289.60
20260929221700 287.90
20260929221800 291.00
20260929221900 290.10
20260929222000 293.70
20260929222100 299.50
20260929222200 297.30
20260929222300 296.60
20260929222400 296.50
20260929222500 299.10
20260929222600 303.00
20260929222700 302.00
20260929222800 301.50
20260929222900 302.60
20260929223000 303.30
20260929223100 303.20
20260929223200 302.10
20260929223300 -777.0
20260929223400 304.90
20260929223500 304.90
20260929223600 301.50
20260929223700 297.10
20260929223800 297.60
20260929223900 297.80
20260929224000 299.80
20260929224100 295.50
20260929224200 302.00
20260929224300 302.50
20260929224400 307.80
20260929224500 307.50
20260929224600 308.20
20260929224700 302.50
20260929224800 299.50
20260929224900 295.70
20260929225000 293.30
20260929225100 295.20
20260929225200 293.30
20260929225300 295.20
20260929225400 295.70
20260929225500 289.60
20260929225600 288.10
20260929225700 288.20
20260929225800 287.60
20260929225900 290.10
20260929230000 290.70
20260929230100 294.20
20260929230200 295.30
20260929230300 304.00
20260929230400 305.20
20260929230500 308.50
20260929230600 309.60
20260929230700 309.10
20260929230800 310.10
20260929230900 310.50
20260929231000 318.40
20260929231100 290.20
20260929231200 286.90
20260929231300 283.10
20260929231400 286.40
20260929231500 278.70
20260929231600 283.20
20260929231700 284.00
20260929231800 280.30
20260929231900 278.60
20260929232000 279.70
20260929232100 280.80
20260929232200 280.10
20260929232300 278.20
20260929232400 277.90
20260929232500 275.00
20260929232600 272.50
20260929232700 275.80
20260929232800 281.30
20260929232900 283.10
20260929233000 285.40
20260929233100 283.80
20260929233200 283.20
20260929233300 282.00
20260929233400 281.30
20260929233500 280.90
20260929233600 279.80
20260929233700 276.30
20260929233800 280.30
20260929233900 280.60
20260929234000 283.80
20260929234100 285.00
20260929234200 287.80
20260929234300 282.90
20260929234400 280.00
20260929234500 280.40
20260929234600 277.70
20260929234700 277.20
20260929234800 276.50
20260929234900 278.80
20260929235000 283.20
20260929235100 286.70
20260929235200 287.50
20260929235300 285.80
20260929235400 283.80
20260929235500 282.90
20260929235600 281.80
20260929235700 279.30
20260929235800 278.10
20260929235900 279.90
20260929240000 279.90