#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260529000100 465.70
20260529000200 470.30
20260529000300 476.80
20260529000400 481.70
20260529000500 491.70
20260529000600 488.00
20260529000700 484.00
20260529000800 480.10
20260529000900 485.90
20260529001000 488.50
20260529001100 471.10
20260529001200 477.30
20260529001300 473.00
20260529001400 471.50
20260529001500 472.30
20260529001600 462.70
20260529001700 450.10
20260529001800 449.10
20260529001900 442.90
20260529002000 441.60
20260529002100 447.80
20260529002200 460.20
20260529002300 462.70
20260529002400 464.70
20260529002500 466.90
20260529002600 485.60
20260529002700 478.60
20260529002800 465.70
20260529002900 471.60
20260529003000 469.10
20260529003100 478.60
20260529003200 477.10
20260529003300 480.90
20260529003400 489.30
20260529003500 482.80
20260529003600 477.80
20260529003700 470.00
20260529003800 470.30
20260529003900 466.90
20260529004000 452.50
20260529004100 453.00
20260529004200 445.70
20260529004300 446.70
20260529004400 445.60
20260529004500 435.10
20260529004600 424.10
20260529004700 427.10
20260529004800 424.50
20260529004900 418.90
20260529005000 407.00
20260529005100 403.80
20260529005200 405.10
20260529005300 392.10
20260529005400 390.20
20260529005500 394.00
20260529005600 393.20
20260529005700 387.40
20260529005800 396.00
20260529005900 402.00
20260529010000 410.00
20260529010100 402.20
20260529010200 410.30
20260529010300 410.50
20260529010400 411.90
20260529010500 416.50
20260529010600 416.20
20260529010700 410.70
20260529010800 414.20
20260529010900 417.70
20260529011000 421.90
20260529011100 423.10
20260529011200 421.80
20260529011300 412.40
20260529011400 412.20
20260529011500 404.50
20260529011600 407.50
20260529011700 418.90
20260529011800 417.90
20260529011900 412.30
20260529012000 417.20
20260529012100 410.50
20260529012200 404.00
20260529012300 392.30
20260529012400 385.00
20260529012500 367.20
20260529012600 362.30
20260529012700 371.80
20260529012800 363.00
20260529012900 367.60
20260529013000 362.40
20260529013100 360.20
20260529013200 351.10
20260529013300 350.60
20260529013400 349.00
20260529013500 349.60
20260529013600 352.70
20260529013700 363.40
20260529013800 368.00
20260529013900 370.60
20260529014000 379.70
20260529014100 385.70
20260529014200 379.40
20260529014300 388.30
20260529014400 383.30
20260529014500 386.20
20260529014600 393.80
20260529014700 394.00
20260529014800 391.00
20260529014900 390.80
20260529015000 390.20
20260529015100 379.40
20260529015200 373.10
20260529015300 369.90
20260529015400 367.00
20260529015500 365.30
20260529015600 361.60
20260529015700 360.00
20260529015800 350.40
20260529015900 351.80
20260529020000 346.10
20260529020100 339.50
20260529020200 337.80
20260529020300 343.20
20260529020400 336.70
20260529020500 339.80
20260529020600 340.90
20260529020700 345.20
20260529020800 351.00
20260529020900 349.60
20260529021000 349.10
20260529021100 351.90
20260529021200 352.10
20260529021300 359.00
20260529021400 356.80
20260529021500 357.90
20260529021600 359.90
20260529021700 364.20
20260529021800 357.40
20260529021900 356.80
20260529022000 339.90
20260529022100 345.00
20260529022200 346.40
20260529022300 334.90
20260529022400 332.40
20260529022500 331.20
20260529022600 332.90
20260529022700 332.90
20260529022800 -777.0
20260529022900 331.70
20260529023000 337.20
20260529023100 337.90
20260529023200 329.90
20260529023300 334.20
20260529023400 327.70
20260529023500 337.20
20260529023600 350.00
20260529023700 346.50
20260529023800 345.50
20260529023900 345.40
20260529024000 350.30
20260529024100 346.00
20260529024200 346.70
20260529024300 347.20
20260529024400 348.20
20260529024500 344.50
20260529024600 346.50
20260529024700 350.40
20260529024800 350.70
20260529024900 354.70
20260529025000 348.60
20260529025100 341.40
20260529025200 340.30
20260529025300 341.00
20260529025400 353.50
20260529025500 354.70
20260529025600 356.10
20260529025700 349.60
20260529025800 351.10
20260529025900 347.50
20260529030000 352.80
20260529030100 357.20
20260529030200 358.40
20260529030300 353.30
20260529030400 353.50
20260529030500 350.40
20260529030600 346.90
20260529030700 350.20
20260529030800 341.70
20260529030900 340.50
20260529031000 340.60
20260529031100 339.50
20260529031200 334.50
20260529031300 332.30
20260529031400 330.80
20260529031500 325.00
20260529031600 315.20
20260529031700 313.90
20260529031800 309.10
20260529031900 306.30
20260529032000 301.30
20260529032100 297.80
20260529032200 301.30
20260529032300 295.80
20260529032400 291.20
20260529032500 288.20
20260529032600 286.20
20260529032700 283.10
20260529032800 281.00
20260529032900 276.50
20260529033000 279.00
20260529033100 282.80
20260529033200 280.30
20260529033300 283.40
20260529033400 283.10
20260529033500 279.60
20260529033600 278.30
20260529033700 281.30
20260529033800 284.30
20260529033900 285.50
20260529034000 287.20
20260529034100 286.60
20260529034200 289.00
20260529034300 291.70
20260529034400 294.90
20260529034500 295.30
20260529034600 290.20
20260529034700 296.30
20260529034800 295.80
20260529034900 296.80
20260529035000 302.60
20260529035100 297.80
20260529035200 296.50
20260529035300 300.00
20260529035400 299.30
20260529035500 295.30
20260529035600 296.00
20260529035700 294.50
20260529035800 295.50
20260529035900 295.00
20260529040000 287.30
20260529040100 288.80
20260529040200 290.60
20260529040300 295.50
20260529040400 292.50
20260529040500 295.00
20260529040600 289.30
20260529040700 288.70
20260529040800 282.50
20260529040900 278.90
20260529041000 279.10
20260529041100 279.40
20260529041200 282.50
20260529041300 278.80
20260529041400 277.10
20260529041500 275.40
20260529041600 275.00
20260529041700 271.50
20260529041800 266.80
20260529041900 272.40
20260529042000 270.60
20260529042100 275.60
20260529042200 277.80
20260529042300 281.10
20260529042400 287.50
20260529042500 284.90
20260529042600 287.30
20260529042700 290.30
20260529042800 295.70
20260529042900 296.20
20260529043000 295.70
20260529043100 300.10
20260529043200 297.80
20260529043300 303.70
20260529043400 303.30
20260529043500 308.60
20260529043600 310.20
20260529043700 305.60
20260529043800 300.60
20260529043900 305.10
20260529044000 303.70
20260529044100 302.70
20260529044200 291.50
20260529044300 289.60
20260529044400 290.40
20260529044500 290.20
20260529044600 291.70
20260529044700 292.30
20260529044800 288.40
20260529044900 289.90
20260529045000 284.10
20260529045100 279.30
20260529045200 283.40
20260529045300 288.50
20260529045400 296.30
20260529045500 295.20
20260529045600 299.50
20260529045700 305.40
20260529045800 309.30
20260529045900 311.40
20260529050000 316.20
20260529050100 312.80
20260529050200 316.90
20260529050300 313.20
20260529050400 312.70
20260529050500 318.00
20260529050600 323.80
20260529050700 319.40
20260529050800 325.50
20260529050900 325.50
20260529051000 324.00
20260529051100 323.00
20260529051200 318.80
20260529051300 324.00
20260529051400 326.30
20260529051500 325.20
20260529051600 330.40
20260529051700 325.50
20260529051800 330.50
20260529051900 335.00
20260529052000 333.80
20260529052100 328.50
20260529052200 327.70
20260529052300 322.70
20260529052400 330.20
20260529052500 346.90
20260529052600 340.10
20260529052700 340.50
20260529052800 335.80
20260529052900 333.80
20260529053000 329.60
20260529053100 328.80
20260529053200 340.10
20260529053300 338.40
20260529053400 330.30
20260529053500 335.70
20260529053600 -777.0
20260529053700 334.60
20260529053800 336.10
20260529053900 341.70
20260529054000 341.40
20260529054100 330.90
20260529054200 332.90
20260529054300 329.90
20260529054400 330.30
20260529054500 338.90
20260529054600 341.20
20260529054700 347.80
20260529054800 341.10
20260529054900 345.20
20260529055000 356.60
20260529055100 365.90
20260529055200 365.10
20260529055300 367.70
20260529055400 368.40
20260529055500 364.10
20260529055600 367.90
20260529055700 365.50
20260529055800 374.10
20260529055900 371.20
20260529060000 362.80
20260529060100 358.60
20260529060200 354.70
20260529060300 354.10
20260529060400 340.60
20260529060500 335.20
20260529060600 331.50
20260529060700 333.40
20260529060800 332.60
20260529060900 326.10
20260529061000 321.40
20260529061100 323.20
20260529061200 322.80
20260529061300 315.90
20260529061400 315.60
20260529061500 320.90
20260529061600 322.00
20260529061700 321.40
20260529061800 321.10
20260529061900 323.20
20260529062000 324.50
20260529062100 324.50
20260529062200 323.40
20260529062300 315.00
20260529062400 319.10
20260529062500 316.50
20260529062600 315.80
20260529062700 315.80
20260529062800 320.50
20260529062900 315.80
20260529063000 310.00
20260529063100 314.50
20260529063200 314.30
20260529063300 314.70
20260529063400 313.90
20260529063500 315.20
20260529063600 310.70
20260529063700 308.90
20260529063800 315.10
20260529063900 315.80
20260529064000 320.70
20260529064100 322.20
20260529064200 325.40
20260529064300 324.50
20260529064400 331.90
20260529064500 337.40
20260529064600 341.60
20260529064700 344.70
20260529064800 340.80
20260529064900 339.00
20260529065000 344.20
20260529065100 348.70
20260529065200 348.00
20260529065300 344.90
20260529065400 333.80
20260529065500 334.90
20260529065600 335.00
20260529065700 325.00
20260529065800 323.40
20260529065900 321.40
20260529070000 320.30
20260529070100 320.70
20260529070200 320.70
20260529070300 323.50
20260529070400 327.10
20260529070500 325.50
20260529070600 330.50
20260529070700 338.80
20260529070800 336.00
20260529070900 345.10
20260529071000 340.30
20260529071100 340.60
20260529071200 348.50
20260529071300 356.30
20260529071400 360.00
20260529071500 355.20
20260529071600 353.90
20260529071700 357.20
20260529071800 352.70
20260529071900 351.30
20260529072000 353.70
20260529072100 346.50
20260529072200 342.30
20260529072300 343.10
20260529072400 337.10
20260529072500 336.30
20260529072600 338.60
20260529072700 343.40
20260529072800 341.50
20260529072900 338.60
20260529073000 336.70
20260529073100 340.10
20260529073200 335.20
20260529073300 334.00
20260529073400 332.70
20260529073500 335.70
20260529073600 341.90
20260529073700 338.20
20260529073800 337.40
20260529073900 341.10
20260529074000 338.80
20260529074100 332.50
20260529074200 326.70
20260529074300 326.50
20260529074400 328.20
20260529074500 332.00
20260529074600 333.00
20260529074700 337.30
20260529074800 335.00
20260529074900 336.60
20260529075000 337.80
20260529075100 337.50
20260529075200 344.00
20260529075300 343.40
20260529075400 338.00
20260529075500 336.00
20260529075600 338.40
20260529075700 344.80
20260529075800 342.80
20260529075900 341.20
20260529080000 340.30
20260529080100 340.00
20260529080200 340.60
20260529080300 341.80
20260529080400 340.80
20260529080500 340.30
20260529080600 343.50
20260529080700 342.50
20260529080800 337.80
20260529080900 343.40
20260529081000 341.80
20260529081100 328.90
20260529081200 332.80
20260529081300 328.30
20260529081400 327.70
20260529081500 324.40
20260529081600 332.40
20260529081700 335.70
20260529081800 338.40
20260529081900 340.10
20260529082000 343.40
20260529082100 347.20
20260529082200 345.10
20260529082300 346.00
20260529082400 338.60
20260529082500 348.90
20260529082600 344.20
20260529082700 341.40
20260529082800 347.20
20260529082900 341.90
20260529083000 344.50
20260529083100 335.00
20260529083200 326.10
20260529083300 321.10
20260529083400 317.80
20260529083500 313.60
20260529083600 313.10
20260529083700 311.60
20260529083800 314.30
20260529083900 312.90
20260529084000 310.00
20260529084100 311.20
20260529084200 311.40
20260529084300 309.60
20260529084400 311.60
20260529084500 310.30
20260529084600 316.50
20260529084700 316.60
20260529084800 318.60
20260529084900 320.90
20260529085000 318.00
20260529085100 317.80
20260529085200 316.40
20260529085300 319.20
20260529085400 -777.0
20260529085500 316.70
20260529085600 314.50
20260529085700 312.30
20260529085800 317.10
20260529085900 314.90
20260529090000 318.70
20260529090100 315.40
20260529090200 313.60
20260529090300 314.90
20260529090400 310.00
20260529090500 306.10
20260529090600 307.10
20260529090700 310.30
20260529090800 312.50
20260529090900 312.00
20260529091000 314.10
20260529091100 315.80
20260529091200 310.50
20260529091300 313.60
20260529091400 315.60
20260529091500 313.60
20260529091600 314.90
20260529091700 313.00
20260529091800 309.40
20260529091900 316.20
20260529092000 318.20
20260529092100 317.10
20260529092200 314.10
20260529092300 319.60
20260529092400 318.40
20260529092500 321.60
20260529092600 323.60
20260529092700 326.00
20260529092800 325.40
20260529092900 316.30
20260529093000 315.80
20260529093100 316.70
20260529093200 323.40
20260529093300 325.70
20260529093400 323.20
20260529093500 322.00
20260529093600 320.30
20260529093700 324.90
20260529093800 319.00
20260529093900 319.70
20260529094000 316.70
20260529094100 318.00
20260529094200 320.30
20260529094300 320.30
20260529094400 324.80
20260529094500 321.30
20260529094600 322.80
20260529094700 319.30
20260529094800 318.40
20260529094900 320.10
20260529095000 317.30
20260529095100 318.40
20260529095200 321.40
20260529095300 307.10
20260529095400 304.70
20260529095500 309.40
20260529095600 307.70
20260529095700 308.40
20260529095800 310.10
20260529095900 308.20
20260529100000 312.00
20260529100100 310.10
20260529100200 308.20
20260529100300 315.80
20260529100400 321.10
20260529100500 323.50
20260529100600 319.30
20260529100700 320.50
20260529100800 319.30
20260529100900 324.00
20260529101000 319.50
20260529101100 320.30
20260529101200 325.10
20260529101300 316.70
20260529101400 319.70
20260529101500 322.80
20260529101600 318.60
20260529101700 318.60
20260529101800 312.30
20260529101900 311.60
20260529102000 309.80
20260529102100 311.80
20260529102200 308.90
20260529102300 310.50
20260529102400 305.60
20260529102500 304.90
20260529102600 302.70
20260529102700 297.60
20260529102800 293.40
20260529102900 286.10
20260529103000 285.90
20260529103100 289.60
20260529103200 290.10
20260529103300 290.70
20260529103400 286.70
20260529103500 286.10
20260529103600 284.90
20260529103700 284.40
20260529103800 283.70
20260529103900 282.50
20260529104000 282.20
20260529104100 284.00
20260529104200 287.60
20260529104300 290.00
20260529104400 291.20
20260529104500 293.20
20260529104600 291.20
20260529104700 292.00
20260529104800 292.20
20260529104900 295.20
20260529105000 294.20
20260529105100 296.80
20260529105200 295.30
20260529105300 296.80
20260529105400 299.50
20260529105500 299.00
20260529105600 298.00
20260529105700 297.80
20260529105800 297.80
20260529105900 297.00
20260529110000 296.20
20260529110100 294.90
20260529110200 294.70
20260529110300 299.80
20260529110400 293.40
20260529110500 296.00
20260529110600 300.30
20260529110700 299.30
20260529110800 -777.0
20260529110900 303.30
20260529111000 306.40
20260529111100 308.90
20260529111200 310.00
20260529111300 305.70
20260529111400 306.80
20260529111500 305.90
20260529111600 306.50
20260529111700 309.80
20260529111800 305.20
20260529111900 303.50
20260529112000 303.50
20260529112100 301.60
20260529112200 298.60
20260529112300 303.50
20260529112400 302.50
20260529112500 301.60
20260529112600 300.30
20260529112700 302.70
20260529112800 303.20
20260529112900 306.30
20260529113000 308.70
20260529113100 310.30
20260529113200 313.90
20260529113300 321.80
20260529113400 318.80
20260529113500 299.00
20260529113600 298.00
20260529113700 299.30
20260529113800 299.10
20260529113900 300.10
20260529114000 303.50
20260529114100 303.70
20260529114200 306.50
20260529114300 308.00
20260529114400 305.70
20260529114500 307.30
20260529114600 305.40
20260529114700 303.50
20260529114800 306.30
20260529114900 301.30
20260529115000 305.20
20260529115100 301.80
20260529115200 299.60
20260529115300 297.00
20260529115400 294.70
20260529115500 289.10
20260529115600 285.30
20260529115700 280.40
20260529115800 280.30
20260529115900 280.70
20260529120000 278.60
20260529120100 273.10
20260529120200 273.50
20260529120300 270.30
20260529120400 269.90
20260529120500 265.40
20260529120600 260.30
20260529120700 263.60
20260529120800 260.70
20260529120900 260.20
20260529121000 256.90
20260529121100 256.50
20260529121200 259.60
20260529121300 258.90
20260529121400 257.30
20260529121500 256.40
20260529121600 256.90
20260529121700 251.60
20260529121800 254.70
20260529121900 251.20
20260529122000 248.00
20260529122100 253.10
20260529122200 251.10
20260529122300 252.90
20260529122400 250.70
20260529122500 250.20
20260529122600 246.60
20260529122700 244.90
20260529122800 243.30
20260529122900 236.80
20260529123000 237.10
20260529123100 235.40
20260529123200 236.00
20260529123300 233.10
20260529123400 236.10
20260529123500 237.90
20260529123600 235.20
20260529123700 229.30
20260529123800 228.00
20260529123900 228.30
20260529124000 226.70
20260529124100 223.90
20260529124200 222.00
20260529124300 223.70
20260529124400 222.60
20260529124500 225.00
20260529124600 221.10
20260529124700 219.90
20260529124800 219.90
20260529124900 215.40
20260529125000 213.70
20260529125100 215.80
20260529125200 214.80
20260529125300 215.20
20260529125400 215.20
20260529125500 216.90
20260529125600 215.40
20260529125700 212.40
20260529125800 214.40
20260529125900 208.70
20260529130000 208.70
20260529130100 211.60
20260529130200 214.50
20260529130300 212.80
20260529130400 215.80
20260529130500 219.40
20260529130600 220.30
20260529130700 223.80
20260529130800 233.20
20260529130900 233.60
20260529131000 238.30
20260529131100 239.00
20260529131200 245.80
20260529131300 248.70
20260529131400 259.10
20260529131500 265.60
20260529131600 200.50
20260529131700 201.80
20260529131800 200.10
20260529131900 203.50
20260529132000 204.50
20260529132100 205.10
20260529132200 204.50
20260529132300 204.70
20260529132400 201.50
20260529132500 198.50
20260529132600 201.30
20260529132700 200.30
20260529132800 203.00
20260529132900 201.40
20260529133000 199.60
20260529133100 203.70
20260529133200 205.30
20260529133300 205.80
20260529133400 207.70
20260529133500 209.60
20260529133600 210.00
20260529133700 210.60
20260529133800 211.40
20260529133900 212.50
20260529134000 213.60
20260529134100 209.30
20260529134200 210.00
20260529134300 212.30
20260529134400 211.00
20260529134500 208.40
20260529134600 209.50
20260529134700 209.20
20260529134800 209.30
20260529134900 207.50
20260529135000 207.70
20260529135100 208.90
20260529135200 209.00
20260529135300 210.00
20260529135400 208.10
20260529135500 205.60
20260529135600 209.00
20260529135700 207.60
20260529135800 207.00
20260529135900 210.30
20260529140000 -777.0
20260529140100 210.60
20260529140200 209.60
20260529140300 209.40
20260529140400 211.10
20260529140500 207.80
20260529140600 206.00
20260529140700 204.40
20260529140800 205.70
20260529140900 202.40
20260529141000 206.50
20260529141100 208.90
20260529141200 210.00
20260529141300 211.50
20260529141400 209.30
20260529141500 211.30
20260529141600 208.70
20260529141700 207.50
20260529141800 208.50
20260529141900 210.20
20260529142000 210.50
20260529142100 216.10
20260529142200 215.90
20260529142300 217.00
20260529142400 220.10
20260529142500 223.50
20260529142600 219.60
20260529142700 224.60
20260529142800 224.60
20260529142900 224.20
20260529143000 223.10
20260529143100 225.20
20260529143200 224.90
20260529143300 228.20
20260529143400 226.20
20260529143500 231.20
20260529143600 224.30
20260529143700 227.10
20260529143800 224.20
20260529143900 224.30
20260529144000 220.60
20260529144100 221.50
20260529144200 215.70
20260529144300 220.60
20260529144400 218.50
20260529144500 223.40
20260529144600 221.20
20260529144700 222.60
20260529144800 222.20
20260529144900 224.60
20260529145000 226.10
20260529145100 225.60
20260529145200 225.80
20260529145300 228.00
20260529145400 229.20
20260529145500 237.90
20260529145600 241.40
20260529145700 243.20
20260529145800 207.20
20260529145900 208.90
20260529150000 209.00
20260529150100 214.50
20260529150200 216.20
20260529150300 222.50
20260529150400 224.90
20260529150500 224.40
20260529150600 227.00
20260529150700 231.10
20260529150800 232.60
20260529150900 233.90
20260529151000 232.50
20260529151100 230.40
20260529151200 236.90
20260529151300 239.30
20260529151400 238.20
20260529151500 232.90
20260529151600 234.20
20260529151700 235.80
20260529151800 236.50
20260529151900 238.00
20260529152000 242.60
20260529152100 240.60
20260529152200 244.20
20260529152300 244.80
20260529152400 241.00
20260529152500 241.40
20260529152600 237.70
20260529152700 235.50
20260529152800 236.40
20260529152900 233.50
20260529153000 230.10
20260529153100 232.60
20260529153200 231.60
20260529153300 231.70
20260529153400 232.00
20260529153500 231.80
20260529153600 231.80
20260529153700 230.50
20260529153800 231.70
20260529153900 237.30
20260529154000 234.40
20260529154100 239.60
20260529154200 242.30
20260529154300 245.20
20260529154400 249.10
20260529154500 241.10
20260529154600 240.60
20260529154700 238.70
20260529154800 243.30
20260529154900 243.90
20260529155000 242.90
20260529155100 242.00
20260529155200 242.80
20260529155300 238.60
20260529155400 237.60
20260529155500 238.70
20260529155600 236.10
20260529155700 232.40
20260529155800 234.00
20260529155900 233.80
20260529160000 233.30
20260529160100 234.70
20260529160200 236.10
20260529160300 235.00
20260529160400 234.70
20260529160500 236.60
20260529160600 235.70
20260529160700 239.90
20260529160800 236.90
20260529160900 238.70
20260529161000 237.20
20260529161100 239.30
20260529161200 237.80
20260529161300 240.60
20260529161400 241.70
20260529161500 241.00
20260529161600 239.20
20260529161700 237.90
20260529161800 238.00
20260529161900 236.00
20260529162000 234.70
20260529162100 231.80
20260529162200 233.70
20260529162300 234.90
20260529162400 234.20
20260529162500 237.70
20260529162600 240.20
20260529162700 244.20
20260529162800 241.60
20260529162900 244.60
20260529163000 250.40
20260529163100 251.70
20260529163200 258.10
20260529163300 261.50
20260529163400 -777.0
20260529163500 266.80
20260529163600 266.80
20260529163700 269.00
20260529163800 268.30
20260529163900 268.40
20260529164000 262.80
20260529164100 261.50
20260529164200 264.20
20260529164300 262.60
20260529164400 269.40
20260529164500 271.00
20260529164600 265.80
20260529164700 262.40
20260529164800 258.50
20260529164900 257.30
20260529165000 263.70
20260529165100 260.80
20260529165200 256.20
20260529165300 258.50
20260529165400 258.70
20260529165500 258.10
20260529165600 261.10
20260529165700 259.10
20260529165800 258.70
20260529165900 253.00
20260529170000 254.50
20260529170100 254.00
20260529170200 257.80
20260529170300 259.30
20260529170400 262.10
20260529170500 257.90
20260529170600 258.70
20260529170700 260.30
20260529170800 258.70
20260529170900 262.00
20260529171000 267.10
20260529171100 264.40
20260529171200 268.60
20260529171300 266.30
20260529171400 260.90
20260529171500 261.90
20260529171600 258.90
20260529171700 255.90
20260529171800 255.80
20260529171900 259.70
20260529172000 257.90
20260529172100 257.30
20260529172200 255.10
20260529172300 260.10
20260529172400 254.90
20260529172500 256.00
20260529172600 252.30
20260529172700 253.80
20260529172800 251.10
20260529172900 247.50
20260529173000 250.40
20260529173100 252.00
20260529173200 249.20
20260529173300 245.40
20260529173400 246.10
20260529173500 247.90
20260529173600 248.90
20260529173700 248.00
20260529173800 244.60
20260529173900 242.10
20260529174000 242.00
20260529174100 242.70
20260529174200 243.80
20260529174300 245.40
20260529174400 249.90
20260529174500 245.30
20260529174600 245.60
20260529174700 250.60
20260529174800 248.50
20260529174900 244.80
20260529175000 247.10
20260529175100 244.20
20260529175200 247.70
20260529175300 244.30
20260529175400 242.80
20260529175500 247.30
20260529175600 248.20
20260529175700 247.20
20260529175800 247.90
20260529175900 244.10
20260529180000 245.60
20260529180100 244.20
20260529180200 244.00
20260529180300 247.20
20260529180400 248.60
20260529180500 248.30
20260529180600 244.10
20260529180700 247.70
20260529180800 255.40
20260529180900 251.80
20260529181000 249.10
20260529181100 246.50
20260529181200 247.80
20260529181300 246.30
20260529181400 252.30
20260529181500 251.80
20260529181600 252.10
20260529181700 253.60
20260529181800 253.90
20260529181900 257.30
20260529182000 257.00
20260529182100 231.70
20260529182200 231.80
20260529182300 231.80
20260529182400 231.70
20260529182500 229.80
20260529182600 231.40
20260529182700 227.20
20260529182800 225.80
20260529182900 222.60
20260529183000 228.70
20260529183100 226.20
20260529183200 228.00
20260529183300 223.60
20260529183400 221.50
20260529183500 221.80
20260529183600 220.80
20260529183700 218.60
20260529183800 216.10
20260529183900 216.10
20260529184000 219.40
20260529184100 220.00
20260529184200 218.80
20260529184300 216.50
20260529184400 215.80
20260529184500 216.90
20260529184600 216.60
20260529184700 216.30
20260529184800 219.40
20260529184900 219.20
20260529185000 219.60
20260529185100 217.80
20260529185200 217.90
20260529185300 215.20
20260529185400 215.00
20260529185500 213.50
20260529185600 212.60
20260529185700 212.20
20260529185800 211.70
20260529185900 212.20
20260529190000 210.40
20260529190100 209.70
20260529190200 211.10
20260529190300 208.90
20260529190400 210.00
20260529190500 211.60
20260529190600 212.40
20260529190700 215.50
20260529190800 217.00
20260529190900 216.70
20260529191000 219.90
20260529191100 222.80
20260529191200 226.20
20260529191300 226.40
20260529191400 224.30
20260529191500 228.90
20260529191600 226.00
20260529191700 226.20
20260529191800 228.50
20260529191900 228.70
20260529192000 227.60
20260529192100 228.20
20260529192200 227.10
20260529192300 227.70
20260529192400 225.40
20260529192500 224.80
20260529192600 224.10
20260529192700 225.70
20260529192800 226.00
20260529192900 227.10
20260529193000 225.00
20260529193100 -777.0
20260529193200 227.80
20260529193300 223.80
20260529193400 223.50
20260529193500 225.40
20260529193600 225.60
20260529193700 226.70
20260529193800 227.40
20260529193900 226.70
20260529194000 229.30
20260529194100 229.60
20260529194200 228.30
20260529194300 229.90
20260529194400 229.80
20260529194500 228.00
20260529194600 232.80
20260529194700 233.70
20260529194800 238.00
20260529194900 242.00
20260529195000 245.80
20260529195100 250.00
20260529195200 252.10
20260529195300 257.00
20260529195400 261.00
20260529195500 261.00
20260529195600 262.50
20260529195700 266.80
20260529195800 270.30
20260529195900 273.40
20260529200000 277.90
20260529200100 274.20
20260529200200 276.00
20260529200300 240.30
20260529200400 241.70
20260529200500 241.20
20260529200600 240.70
20260529200700 242.70
20260529200800 244.80
20260529200900 244.40
20260529201000 246.30
20260529201100 245.80
20260529201200 244.30
20260529201300 240.90
20260529201400 240.70
20260529201500 238.30
20260529201600 240.20
20260529201700 238.30
20260529201800 239.70
20260529201900 242.60
20260529202000 240.80
20260529202100 240.30
20260529202200 240.80
20260529202300 240.10
20260529202400 236.40
20260529202500 236.40
20260529202600 237.30
20260529202700 236.80
20260529202800 240.20
20260529202900 240.00
20260529203000 241.00
20260529203100 243.20
20260529203200 241.70
20260529203300 242.30
20260529203400 238.20
20260529203500 237.20
20260529203600 238.50
20260529203700 236.80
20260529203800 238.80
20260529203900 239.20
20260529204000 242.30
20260529204100 243.60
20260529204200 241.50
20260529204300 239.90
20260529204400 242.50
20260529204500 241.20
20260529204600 239.40
20260529204700 240.50
20260529204800 240.10
20260529204900 245.40
20260529205000 246.50
20260529205100 246.20
20260529205200 247.40
20260529205300 247.70
20260529205400 247.50
20260529205500 247.10
20260529205600 250.20
20260529205700 252.80
20260529205800 252.80
20260529205900 250.70
20260529210000 250.70
20260529210100 251.80
20260529210200 254.10
20260529210300 252.00
20260529210400 252.20
20260529210500 254.30
20260529210600 254.90
20260529210700 254.30
20260529210800 256.40
20260529210900 256.40
20260529211000 252.40
20260529211100 249.30
20260529211200 248.70
20260529211300 251.30
20260529211400 252.80
20260529211500 252.10
20260529211600 257.10
20260529211700 255.80
20260529211800 258.20
20260529211900 261.00
20260529212000 258.30
20260529212100 257.10
20260529212200 260.50
20260529212300 258.50
20260529212400 261.10
20260529212500 261.60
20260529212600 266.40
20260529212700 265.10
20260529212800 264.90
20260529212900 265.50
20260529213000 268.20
20260529213100 271.50
20260529213200 275.40
20260529213300 274.00
20260529213400 279.70
20260529213500 281.90
20260529213600 287.00
20260529213700 291.50
20260529213800 290.60
20260529213900 289.30
20260529214000 296.50
20260529214100 302.10
20260529214200 306.60
20260529214300 309.20
20260529214400 269.50
20260529214500 270.30
20260529214600 269.00
20260529214700 266.70
20260529214800 -777.0
20260529214900 265.60
20260529215000 264.30
20260529215100 262.60
20260529215200 263.60
20260529215300 264.50
20260529215400 263.60
20260529215500 265.60
20260529215600 268.40
20260529215700 268.30
20260529215800 267.00
20260529215900 266.10
20260529220000 264.20
20260529220100 264.20
20260529220200 268.20
20260529220300 267.50
20260529220400 264.60
20260529220500 264.50
20260529220600 264.20
20260529220700 262.80
20260529220800 263.10
20260529220900 264.00
20260529221000 262.40
20260529221100 262.40
20260529221200 262.40
20260529221300 264.90
20260529221400 263.40
20260529221500 260.40
20260529221600 259.70
20260529221700 258.90
20260529221800 258.60
20260529221900 257.00
20260529222000 257.50
20260529222100 257.20
20260529222200 262.80
20260529222300 264.20
20260529222400 266.70
20260529222500 262.20
20260529222600 260.20
20260529222700 259.40
20260529222800 263.20
20260529222900 261.80
20260529223000 263.60
20260529223100 266.60
20260529223200 267.00
20260529223300 270.70
20260529223400 271.50
20260529223500 273.90
20260529223600 272.50
20260529223700 267.90
20260529223800 272.10
20260529223900 275.10
20260529224000 276.70
20260529224100 274.30
20260529224200 277.10
20260529224300 276.30
20260529224400 279.90
20260529224500 280.40
20260529224600 277.30
20260529224700 276.80
20260529224800 274.80
20260529224900 281.30
20260529225000 280.60
20260529225100 284.30
20260529225200 285.20
20260529225300 281.00
20260529225400 275.80
20260529225500 279.40
20260529225600 280.00
20260529225700 281.60
20260529225800 277.40
20260529225900 275.60
20260529230000 277.90
20260529230100 277.20
20260529230200 281.60
20260529230300 280.50
20260529230400 275.00
20260529230500 274.20
20260529230600 276.40
20260529230700 273.40
20260529230800 279.00
20260529230900 282.80
20260529231000 285.40
20260529231100 281.80
20260529231200 277.40
20260529231300 286.10
20260529231400 286.40
20260529231500 288.60
20260529231600 291.50
20260529231700 292.00
20260529231800 298.60
20260529231900 305.40
20260529232000 308.50
20260529232100 310.70
20260529232200 313.40
20260529232300 313.60
20260529232400 314.50
20260529232500 319.50
20260529232600 293.10
20260529232700 291.20
20260529232800 290.90
20260529232900 289.10
20260529233000 292.60
20260529233100 291.50
20260529233200 292.20
20260529233300 289.30
20260529233400 290.10
20260529233500 291.50
20260529233600 296.70
20260529233700 296.60
20260529233800 294.10
20260529233900 294.50
20260529234000 292.30
20260529234100 288.50
20260529234200 293.60
20260529234300 295.00
20260529234400 293.40
20260529234500 294.40
20260529234600 296.30
20260529234700 297.80
20260529234800 296.60
20260529234900 296.00
20260529235000 292.60
20260529235100 -777.0
20260529235200 293.70
20260529235300 291.70
20260529235400 293.70
20260529235500 293.40
20260529235600 292.60
20260529235700 295.20
20260529235800 292.50
20260529235900 291.70
20260529240000 290.40