#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260928000100 354.40
20260928000200 359.30
20260928000300 359.70
20260928000400 357.60
20260928000500 356.30
20260928000600 350.00
20260928000700 344.80
20260928000800 344.20
20260928000900 348.40
20260928001000 346.40
20260928001100 339.70
20260928001200 346.20
20260928001300 344.60
20260928001400 353.50
20260928001500 352.30
20260928001600 345.30
20260928001700 338.60
20260928001800 335.30
20260928001900 332.60
20260928002000 330.80
20260928002100 336.40
20260928002200 332.90
20260928002300 330.80
20260928002400 328.20
20260928002500 335.90
20260928002600 337.90
20260928002700 335.70
20260928002800 331.00
20260928002900 322.40
20260928003000 322.20
20260928003100 327.10
20260928003200 335.00
20260928003300 337.00
20260928003400 335.80
20260928003500 336.70
20260928003600 334.50
20260928003700 339.50
20260928003800 339.20
20260928003900 336.80
20260928004000 335.70
20260928004100 341.60
20260928004200 345.80
20260928004300 347.40
20260928004400 343.80
20260928004500 346.00
20260928004600 341.00
20260928004700 348.00
20260928004800 346.80
20260928004900 349.60
20260928005000 349.60
20260928005100 343.20
20260928005200 340.60
20260928005300 349.10
20260928005400 346.00
20260928005500 343.10
20260928005600 335.40
20260928005700 333.60
20260928005800 336.00
20260928005900 331.10
20260928010000 332.50
20260928010100 332.80
20260928010200 330.50
20260928010300 330.90
20260928010400 330.30
20260928010500 327.10
20260928010600 333.20
20260928010700 335.70
20260928010800 330.30
20260928010900 333.40
20260928011000 334.70
20260928011100 345.00
20260928011200 350.70
20260928011300 346.30
20260928011400 350.30
20260928011500 359.50
20260928011600 367.20
20260928011700 366.80
20260928011800 370.10
20260928011900 368.20
20260928012000 372.00
20260928012100 374.30
20260928012200 373.30
20260928012300 376.30
20260928012400 360.20
20260928012500 363.80
20260928012600 359.00
20260928012700 355.80
20260928012800 357.20
20260928012900 354.00
20260928013000 351.30
20260928013100 346.00
20260928013200 344.90
20260928013300 343.60
20260928013400 348.00
20260928013500 355.30
20260928013600 359.00
20260928013700 361.30
20260928013800 352.80
20260928013900 358.10
20260928014000 355.60
20260928014100 357.40
20260928014200 366.10
20260928014300 366.80
20260928014400 367.40
20260928014500 368.10
20260928014600 377.30
20260928014700 -777.0
20260928014800 373.30
20260928014900 376.80
20260928015000 381.10
20260928015100 378.80
20260928015200 376.60
20260928015300 385.10
20260928015400 397.50
20260928015500 394.00
20260928015600 392.10
20260928015700 388.70
20260928015800 388.30
20260928015900 395.10
20260928020000 388.50
20260928020100 381.50
20260928020200 380.50
20260928020300 379.20
20260928020400 379.00
20260928020500 376.60
20260928020600 377.40
20260928020700 371.90
20260928020800 377.80
20260928020900 367.60
20260928021000 365.70
20260928021100 362.30
20260928021200 364.10
20260928021300 356.30
20260928021400 351.90
20260928021500 356.20
20260928021600 356.60
20260928021700 353.10
20260928021800 355.40
20260928021900 355.40
20260928022000 347.70
20260928022100 349.00
20260928022200 348.60
20260928022300 350.20
20260928022400 349.20
20260928022500 355.40
20260928022600 355.40
20260928022700 355.40
20260928022800 351.70
20260928022900 354.20
20260928023000 355.90
20260928023100 360.00
20260928023200 359.50
20260928023300 362.20
20260928023400 358.40
20260928023500 365.40
20260928023600 364.80
20260928023700 363.10
20260928023800 355.00
20260928023900 354.40
20260928024000 349.90
20260928024100 350.40
20260928024200 360.20
20260928024300 368.70
20260928024400 374.50
20260928024500 376.70
20260928024600 384.90
20260928024700 383.10
20260928024800 383.10
20260928024900 383.10
20260928025000 386.20
20260928025100 389.30
20260928025200 398.60
20260928025300 402.40
20260928025400 406.30
20260928025500 413.50
20260928025600 404.70
20260928025700 397.50
20260928025800 393.00
20260928025900 390.20
20260928030000 391.00
20260928030100 382.80
20260928030200 381.90
20260928030300 381.50
20260928030400 381.10
20260928030500 387.40
20260928030600 351.40
20260928030700 354.70
20260928030800 345.50
20260928030900 337.20
20260928031000 326.00
20260928031100 327.10
20260928031200 326.30
20260928031300 323.00
20260928031400 315.40
20260928031500 322.30
20260928031600 327.50
20260928031700 326.70
20260928031800 322.20
20260928031900 319.20
20260928032000 323.00
20260928032100 330.50
20260928032200 334.20
20260928032300 337.80
20260928032400 331.20
20260928032500 334.40
20260928032600 332.40
20260928032700 328.90
20260928032800 335.80
20260928032900 343.30
20260928033000 336.60
20260928033100 333.70
20260928033200 330.50
20260928033300 329.50
20260928033400 325.80
20260928033500 317.30
20260928033600 304.00
20260928033700 304.50
20260928033800 311.00
20260928033900 310.00
20260928034000 310.50
20260928034100 311.00
20260928034200 306.30
20260928034300 306.30
20260928034400 298.80
20260928034500 304.90
20260928034600 307.30
20260928034700 307.50
20260928034800 300.60
20260928034900 304.00
20260928035000 304.20
20260928035100 311.80
20260928035200 306.80
20260928035300 309.30
20260928035400 309.60
20260928035500 306.60
20260928035600 317.70
20260928035700 319.20
20260928035800 320.30
20260928035900 330.50
20260928040000 328.20
20260928040100 324.40
20260928040200 321.50
20260928040300 320.30
20260928040400 329.30
20260928040500 328.70
20260928040600 326.30
20260928040700 327.30
20260928040800 333.50
20260928040900 333.20
20260928041000 340.30
20260928041100 339.50
20260928041200 333.20
20260928041300 336.50
20260928041400 332.70
20260928041500 334.40
20260928041600 338.30
20260928041700 344.40
20260928041800 348.50
20260928041900 347.50
20260928042000 347.30
20260928042100 347.50
20260928042200 347.70
20260928042300 350.50
20260928042400 350.90
20260928042500 345.30
20260928042600 340.80
20260928042700 343.00
20260928042800 349.20
20260928042900 340.30
20260928043000 331.70
20260928043100 325.50
20260928043200 331.00
20260928043300 327.60
20260928043400 328.50
20260928043500 325.10
20260928043600 331.70
20260928043700 328.90
20260928043800 329.30
20260928043900 325.40
20260928044000 324.30
20260928044100 328.60
20260928044200 327.10
20260928044300 327.10
20260928044400 -777.0
20260928044500 333.40
20260928044600 335.50
20260928044700 342.20
20260928044800 303.30
20260928044900 300.10
20260928045000 303.20
20260928045100 298.50
20260928045200 297.30
20260928045300 295.30
20260928045400 288.70
20260928045500 288.10
20260928045600 292.30
20260928045700 292.10
20260928045800 295.70
20260928045900 294.20
20260928050000 292.00
20260928050100 289.50
20260928050200 285.90
20260928050300 284.30
20260928050400 284.40
20260928050500 279.10
20260928050600 280.90
20260928050700 282.90
20260928050800 284.30
20260928050900 284.10
20260928051000 282.10
20260928051100 285.60
20260928051200 278.70
20260928051300 274.50
20260928051400 279.90
20260928051500 282.50
20260928051600 287.50
20260928051700 292.30
20260928051800 284.40
20260928051900 281.10
20260928052000 284.00
20260928052100 283.80
20260928052200 287.60
20260928052300 276.10
20260928052400 274.10
20260928052500 279.50
20260928052600 281.90
20260928052700 282.90
20260928052800 285.20
20260928052900 289.20
20260928053000 284.70
20260928053100 276.50
20260928053200 278.60
20260928053300 277.20
20260928053400 276.80
20260928053500 276.40
20260928053600 271.60
20260928053700 275.60
20260928053800 280.70
20260928053900 276.00
20260928054000 276.70
20260928054100 276.50
20260928054200 278.40
20260928054300 281.30
20260928054400 275.40
20260928054500 289.30
20260928054600 291.80
20260928054700 289.00
20260928054800 294.50
20260928054900 298.60
20260928055000 297.50
20260928055100 294.90
20260928055200 292.60
20260928055300 294.50
20260928055400 293.90
20260928055500 288.50
20260928055600 290.70
20260928055700 289.80
20260928055800 287.60
20260928055900 283.10
20260928060000 279.60
20260928060100 276.60
20260928060200 277.00
20260928060300 275.00
20260928060400 271.40
20260928060500 274.10
20260928060600 276.40
20260928060700 279.00
20260928060800 277.50
20260928060900 279.60
20260928061000 282.50
20260928061100 278.70
20260928061200 276.80
20260928061300 274.50
20260928061400 277.40
20260928061500 278.70
20260928061600 281.70
20260928061700 284.70
20260928061800 284.40
20260928061900 281.40
20260928062000 280.00
20260928062100 279.70
20260928062200 282.30
20260928062300 286.10
20260928062400 285.50
20260928062500 287.00
20260928062600 287.10
20260928062700 286.10
20260928062800 290.10
20260928062900 283.40
20260928063000 285.30
20260928063100 277.30
20260928063200 276.80
20260928063300 273.80
20260928063400 278.80
20260928063500 281.00
20260928063600 284.30
20260928063700 282.40
20260928063800 283.10
20260928063900 286.50
20260928064000 282.90
20260928064100 284.90
20260928064200 284.00
20260928064300 283.60
20260928064400 283.70
20260928064500 293.10
20260928064600 301.00
20260928064700 296.00
20260928064800 304.70
20260928064900 310.00
20260928065000 314.10
20260928065100 310.10
20260928065200 309.60
20260928065300 306.10
20260928065400 310.10
20260928065500 314.50
20260928065600 -777.0
20260928065700 312.90
20260928065800 312.30
20260928065900 316.20
20260928070000 311.40
20260928070100 313.20
20260928070200 311.60
20260928070300 314.90
20260928070400 311.00
20260928070500 309.80
20260928070600 306.50
20260928070700 307.70
20260928070800 298.60
20260928070900 306.10
20260928071000 306.80
20260928071100 303.50
20260928071200 302.10
20260928071300 299.10
20260928071400 303.50
20260928071500 298.30
20260928071600 293.90
20260928071700 296.60
20260928071800 297.30
20260928071900 297.30
20260928072000 288.20
20260928072100 289.50
20260928072200 289.80
20260928072300 298.00
20260928072400 296.60
20260928072500 299.10
20260928072600 306.10
20260928072700 307.70
20260928072800 313.00
20260928072900 312.30
20260928073000 323.00
20260928073100 327.80
20260928073200 326.30
20260928073300 328.30
20260928073400 336.50
20260928073500 344.00
20260928073600 348.00
20260928073700 348.10
20260928073800 350.10
20260928073900 349.00
20260928074000 351.90
20260928074100 343.90
20260928074200 336.70
20260928074300 341.20
20260928074400 344.50
20260928074500 344.10
20260928074600 340.40
20260928074700 342.80
20260928074800 340.80
20260928074900 343.40
20260928075000 343.30
20260928075100 334.60
20260928075200 328.90
20260928075300 331.30
20260928075400 328.30
20260928075500 327.90
20260928075600 330.20
20260928075700 336.50
20260928075800 335.70
20260928075900 339.50
20260928080000 340.60
20260928080100 336.50
20260928080200 332.40
20260928080300 336.30
20260928080400 333.40
20260928080500 338.80
20260928080600 344.90
20260928080700 347.20
20260928080800 353.50
20260928080900 351.40
20260928081000 352.70
20260928081100 316.20
20260928081200 318.80
20260928081300 314.90
20260928081400 303.20
20260928081500 305.00
20260928081600 297.80
20260928081700 302.00
20260928081800 305.60
20260928081900 305.40
20260928082000 300.50
20260928082100 299.30
20260928082200 302.10
20260928082300 294.50
20260928082400 295.00
20260928082500 297.80
20260928082600 301.00
20260928082700 296.30
20260928082800 294.20
20260928082900 292.90
20260928083000 292.80
20260928083100 289.60
20260928083200 285.60
20260928083300 279.00
20260928083400 280.00
20260928083500 286.40
20260928083600 279.40
20260928083700 280.50
20260928083800 276.00
20260928083900 273.20
20260928084000 269.20
20260928084100 267.40
20260928084200 268.20
20260928084300 270.50
20260928084400 273.50
20260928084500 281.00
20260928084600 278.60
20260928084700 275.70
20260928084800 279.10
20260928084900 279.40
20260928085000 277.40
20260928085100 271.90
20260928085200 272.50
20260928085300 271.00
20260928085400 276.30
20260928085500 275.00
20260928085600 276.30
20260928085700 274.00
20260928085800 270.70
20260928085900 266.00
20260928090000 265.10
20260928090100 262.40
20260928090200 259.80
20260928090300 257.80
20260928090400 257.20
20260928090500 253.60
20260928090600 260.00
20260928090700 257.00
20260928090800 256.10
20260928090900 259.00
20260928091000 262.40
20260928091100 255.70
20260928091200 251.80
20260928091300 254.20
20260928091400 255.90
20260928091500 -777.0
20260928091600 256.80
20260928091700 258.50
20260928091800 262.70
20260928091900 265.80
20260928092000 265.60
20260928092100 266.00
20260928092200 263.20
20260928092300 265.50
20260928092400 273.10
20260928092500 267.60
20260928092600 270.50
20260928092700 279.80
20260928092800 285.60
20260928092900 291.20
20260928093000 287.50
20260928093100 284.40
20260928093200 277.70
20260928093300 277.10
20260928093400 279.80
20260928093500 281.90
20260928093600 284.70
20260928093700 283.40
20260928093800 282.10
20260928093900 285.40
20260928094000 295.80
20260928094100 291.40
20260928094200 297.30
20260928094300 294.40
20260928094400 299.60
20260928094500 303.30
20260928094600 316.20
20260928094700 321.50
20260928094800 331.70
20260928094900 329.70
20260928095000 335.20
20260928095100 334.80
20260928095200 338.00
20260928095300 296.20
20260928095400 294.20
20260928095500 296.20
20260928095600 302.10
20260928095700 298.50
20260928095800 299.50
20260928095900 304.00
20260928100000 301.00
20260928100100 294.70
20260928100200 287.90
20260928100300 282.90
20260928100400 282.50
20260928100500 280.80
20260928100600 280.20
20260928100700 278.80
20260928100800 275.70
20260928100900 275.30
20260928101000 271.80
20260928101100 271.60
20260928101200 271.00
20260928101300 269.00
20260928101400 262.40
20260928101500 264.40
20260928101600 263.20
20260928101700 264.90
20260928101800 267.90
20260928101900 270.50
20260928102000 271.90
20260928102100 271.60
20260928102200 266.60
20260928102300 269.30
20260928102400 267.80
20260928102500 267.10
20260928102600 262.50
20260928102700 265.60
20260928102800 269.30
20260928102900 273.10
20260928103000 271.90
20260928103100 273.30
20260928103200 274.00
20260928103300 272.90
20260928103400 273.20
20260928103500 279.10
20260928103600 280.70
20260928103700 279.10
20260928103800 280.50
20260928103900 281.90
20260928104000 286.80
20260928104100 288.40
20260928104200 286.90
20260928104300 286.40
20260928104400 287.80
20260928104500 288.70
20260928104600 287.50
20260928104700 290.90
20260928104800 284.30
20260928104900 282.80
20260928105000 280.30
20260928105100 282.70
20260928105200 278.80
20260928105300 279.30
20260928105400 280.50
20260928105500 278.10
20260928105600 284.40
20260928105700 284.60
20260928105800 281.60
20260928105900 281.50
20260928110000 278.40
20260928110100 280.60
20260928110200 277.30
20260928110300 281.50
20260928110400 289.20
20260928110500 288.40
20260928110600 291.70
20260928110700 296.60
20260928110800 297.60
20260928110900 297.60
20260928111000 298.60
20260928111100 294.10
20260928111200 292.60
20260928111300 293.40
20260928111400 299.50
20260928111500 304.00
20260928111600 297.50
20260928111700 300.00
20260928111800 300.30
20260928111900 302.80
20260928112000 304.70
20260928112100 305.70
20260928112200 308.60
20260928112300 -777.0
20260928112400 308.20
20260928112500 306.40
20260928112600 310.30
20260928112700 314.80
20260928112800 318.80
20260928112900 318.80
20260928113000 319.70
20260928113100 324.40
20260928113200 332.80
20260928113300 337.90
20260928113400 341.00
20260928113500 286.70
20260928113600 289.00
20260928113700 287.30
20260928113800 294.40
20260928113900 294.50
20260928114000 299.10
20260928114100 299.30
20260928114200 307.80
20260928114300 309.10
20260928114400 301.30
20260928114500 301.10
20260928114600 296.80
20260928114700 290.90
20260928114800 292.90
20260928114900 293.40
20260928115000 292.00
20260928115100 297.30
20260928115200 301.50
20260928115300 300.50
20260928115400 304.50
20260928115500 297.10
20260928115600 300.60
20260928115700 296.80
20260928115800 300.30
20260928115900 304.00
20260928120000 302.50
20260928120100 303.80
20260928120200 305.60
20260928120300 306.80
20260928120400 310.70
20260928120500 310.00
20260928120600 312.10
20260928120700 313.70
20260928120800 307.30
20260928120900 312.10
20260928121000 316.00
20260928121100 314.30
20260928121200 311.80
20260928121300 313.40
20260928121400 315.10
20260928121500 316.90
20260928121600 316.20
20260928121700 313.00
20260928121800 306.80
20260928121900 310.90
20260928122000 314.50
20260928122100 308.70
20260928122200 309.60
20260928122300 307.40
20260928122400 307.10
20260928122500 306.30
20260928122600 306.80
20260928122700 307.70
20260928122800 303.00
20260928122900 302.30
20260928123000 304.70
20260928123100 308.20
20260928123200 312.10
20260928123300 311.40
20260928123400 311.40
20260928123500 313.70
20260928123600 312.80
20260928123700 313.00
20260928123800 309.30
20260928123900 313.80
20260928124000 314.10
20260928124100 315.20
20260928124200 316.30
20260928124300 315.40
20260928124400 314.90
20260928124500 311.80
20260928124600 311.90
20260928124700 311.60
20260928124800 316.70
20260928124900 315.30
20260928125000 313.60
20260928125100 309.80
20260928125200 307.50
20260928125300 305.40
20260928125400 306.60
20260928125500 305.60
20260928125600 307.50
20260928125700 303.00
20260928125800 310.90
20260928125900 308.50
20260928130000 305.70
20260928130100 306.60
20260928130200 306.10
20260928130300 305.20
20260928130400 301.60
20260928130500 307.00
20260928130600 309.60
20260928130700 308.90
20260928130800 308.20
20260928130900 306.80
20260928131000 304.20
20260928131100 303.90
20260928131200 304.40
20260928131300 302.50
20260928131400 301.10
20260928131500 306.80
20260928131600 303.90
20260928131700 307.70
20260928131800 311.80
20260928131900 310.90
20260928132000 313.00
20260928132100 318.20
20260928132200 315.40
20260928132300 319.30
20260928132400 321.60
20260928132500 326.30
20260928132600 326.50
20260928132700 329.70
20260928132800 329.50
20260928132900 331.20
20260928133000 331.50
20260928133100 330.30
20260928133200 323.70
20260928133300 324.20
20260928133400 316.90
20260928133500 317.80
20260928133600 319.50
20260928133700 323.20
20260928133800 324.00
20260928133900 324.30
20260928134000 322.90
20260928134100 320.50
20260928134200 318.20
20260928134300 322.30
20260928134400 -777.0
20260928134500 319.00
20260928134600 322.20
20260928134700 327.30
20260928134800 332.40
20260928134900 337.70
20260928135000 343.40
20260928135100 338.00
20260928135200 342.90
20260928135300 340.60
20260928135400 346.10
20260928135500 347.50
20260928135600 344.70
20260928135700 349.90
20260928135800 353.70
20260928135900 357.30
20260928140000 356.80
20260928140100 357.10
20260928140200 357.50
20260928140300 360.60
20260928140400 361.50
20260928140500 362.40
20260928140600 370.10
20260928140700 372.20
20260928140800 373.90
20260928140900 367.00
20260928141000 376.80
20260928141100 383.30
20260928141200 385.80
20260928141300 380.10
20260928141400 379.30
20260928141500 381.10
20260928141600 381.90
20260928141700 381.50
20260928141800 381.40
20260928141900 378.10
20260928142000 377.30
20260928142100 373.90
20260928142200 371.50
20260928142300 373.90
20260928142400 376.20
20260928142500 375.10
20260928142600 367.40
20260928142700 363.60
20260928142800 362.70
20260928142900 359.60
20260928143000 361.10
20260928143100 356.20
20260928143200 353.90
20260928143300 350.20
20260928143400 353.70
20260928143500 353.30
20260928143600 346.90
20260928143700 348.70
20260928143800 352.10
20260928143900 354.20
20260928144000 359.70
20260928144100 361.60
20260928144200 357.20
20260928144300 353.90
20260928144400 353.60
20260928144500 354.00
20260928144600 363.80
20260928144700 368.10
20260928144800 370.60
20260928144900 373.10
20260928145000 378.40
20260928145100 380.40
20260928145200 389.10
20260928145300 391.00
20260928145400 390.80
20260928145500 391.00
20260928145600 391.00
20260928145700 405.10
20260928145800 383.90
20260928145900 385.30
20260928150000 385.80
20260928150100 385.60
20260928150200 380.60
20260928150300 374.40
20260928150400 375.70
20260928150500 370.80
20260928150600 368.50
20260928150700 370.50
20260928150800 369.50
20260928150900 362.00
20260928151000 363.80
20260928151100 366.60
20260928151200 362.10
20260928151300 359.40
20260928151400 361.30
20260928151500 360.20
20260928151600 365.40
20260928151700 364.90
20260928151800 370.60
20260928151900 369.60
20260928152000 367.50
20260928152100 362.50
20260928152200 370.80
20260928152300 373.00
20260928152400 370.20
20260928152500 374.10
20260928152600 361.60
20260928152700 365.70
20260928152800 368.70
20260928152900 364.20
20260928153000 365.70
20260928153100 365.90
20260928153200 362.80
20260928153300 361.70
20260928153400 360.20
20260928153500 358.60
20260928153600 356.80
20260928153700 341.90
20260928153800 340.10
20260928153900 341.40
20260928154000 331.30
20260928154100 336.10
20260928154200 331.40
20260928154300 329.90
20260928154400 330.30
20260928154500 326.00
20260928154600 325.10
20260928154700 322.60
20260928154800 327.30
20260928154900 317.80
20260928155000 317.10
20260928155100 312.30
20260928155200 319.50
20260928155300 318.20
20260928155400 314.50
20260928155500 316.20
20260928155600 319.70
20260928155700 318.60
20260928155800 318.20
20260928155900 315.20
20260928160000 313.20
20260928160100 312.00
20260928160200 311.20
20260928160300 312.70
20260928160400 316.00
20260928160500 319.20
20260928160600 319.60
20260928160700 315.40
20260928160800 315.80
20260928160900 321.60
20260928161000 327.50
20260928161100 325.50
20260928161200 329.50
20260928161300 327.70
20260928161400 331.10
20260928161500 332.20
20260928161600 331.70
20260928161700 329.30
20260928161800 323.40
20260928161900 319.40
20260928162000 314.70
20260928162100 316.50
20260928162200 319.00
20260928162300 322.60
20260928162400 323.40
20260928162500 321.00
20260928162600 324.10
20260928162700 322.20
20260928162800 325.90
20260928162900 322.00
20260928163000 331.70
20260928163100 327.50
20260928163200 328.90
20260928163300 340.10
20260928163400 341.00
20260928163500 350.20
20260928163600 351.70
20260928163700 354.40
20260928163800 356.30
20260928163900 335.50
20260928164000 335.30
20260928164100 336.00
20260928164200 337.80
20260928164300 337.50
20260928164400 337.90
20260928164500 332.70
20260928164600 336.50
20260928164700 337.10
20260928164800 -777.0
20260928164900 330.20
20260928165000 323.40
20260928165100 330.90
20260928165200 327.90
20260928165300 325.70
20260928165400 324.90
20260928165500 321.90
20260928165600 321.20
20260928165700 322.20
20260928165800 322.40
20260928165900 317.40
20260928170000 321.50
20260928170100 320.90
20260928170200 324.40
20260928170300 325.50
20260928170400 325.10
20260928170500 333.00
20260928170600 327.70
20260928170700 328.50
20260928170800 326.30
20260928170900 325.70
20260928171000 323.90
20260928171100 321.70
20260928171200 327.00
20260928171300 331.40
20260928171400 331.80
20260928171500 328.90
20260928171600 332.40
20260928171700 330.30
20260928171800 330.50
20260928171900 331.80
20260928172000 337.50
20260928172100 343.20
20260928172200 341.60
20260928172300 346.50
20260928172400 351.80
20260928172500 355.60
20260928172600 350.20
20260928172700 354.00
20260928172800 354.20
20260928172900 356.10
20260928173000 351.90
20260928173100 355.90
20260928173200 349.00
20260928173300 345.40
20260928173400 343.00
20260928173500 343.30
20260928173600 335.00
20260928173700 337.70
20260928173800 333.70
20260928173900 334.00
20260928174000 337.40
20260928174100 336.60
20260928174200 333.80
20260928174300 326.50
20260928174400 330.30
20260928174500 330.60
20260928174600 330.60
20260928174700 335.30
20260928174800 336.10
20260928174900 333.80
20260928175000 337.70
20260928175100 343.40
20260928175200 339.30
20260928175300 333.40
20260928175400 330.90
20260928175500 327.50
20260928175600 327.10
20260928175700 329.10
20260928175800 329.70
20260928175900 326.70
20260928180000 323.60
20260928180100 316.80
20260928180200 315.60
20260928180300 317.10
20260928180400 313.00
20260928180500 312.30
20260928180600 315.40
20260928180700 320.90
20260928180800 317.70
20260928180900 313.00
20260928181000 310.70
20260928181100 303.00
20260928181200 300.00
20260928181300 301.50
20260928181400 302.10
20260928181500 304.00
20260928181600 307.30
20260928181700 311.00
20260928181800 314.50
20260928181900 313.20
20260928182000 312.90
20260928182100 305.00
20260928182200 306.40
20260928182300 306.40
20260928182400 309.60
20260928182500 312.80
20260928182600 320.70
20260928182700 320.10
20260928182800 314.30
20260928182900 315.80
20260928183000 314.50
20260928183100 309.80
20260928183200 312.80
20260928183300 313.40
20260928183400 311.60
20260928183500 305.80
20260928183600 309.10
20260928183700 312.80
20260928183800 314.30
20260928183900 310.00
20260928184000 304.70
20260928184100 302.70
20260928184200 299.60
20260928184300 298.00
20260928184400 298.30
20260928184500 300.30
20260928184600 296.80
20260928184700 291.40
20260928184800 294.20
20260928184900 297.50
20260928185000 301.10
20260928185100 296.60
20260928185200 293.60
20260928185300 297.00
20260928185400 296.20
20260928185500 297.10
20260928185600 300.60
20260928185700 302.00
20260928185800 304.70
20260928185900 296.50
20260928190000 298.10
20260928190100 302.80
20260928190200 309.30
20260928190300 304.50
20260928190400 300.00
20260928190500 300.80
20260928190600 302.00
20260928190700 304.40
20260928190800 302.00
20260928190900 296.10
20260928191000 296.30
20260928191100 297.80
20260928191200 296.60
20260928191300 303.20
20260928191400 304.50
20260928191500 308.40
20260928191600 305.60
20260928191700 301.80
20260928191800 300.60
20260928191900 305.90
20260928192000 304.50
20260928192100 -777.0
20260928192200 302.50
20260928192300 301.60
20260928192400 301.30
20260928192500 302.50
20260928192600 306.80
20260928192700 302.10
20260928192800 301.10
20260928192900 297.30
20260928193000 295.00
20260928193100 294.10
20260928193200 291.40
20260928193300 293.60
20260928193400 289.60
20260928193500 289.20
20260928193600 288.20
20260928193700 284.60
20260928193800 284.90
20260928193900 286.30
20260928194000 284.60
20260928194100 282.90
20260928194200 286.40
20260928194300 285.30
20260928194400 290.10
20260928194500 290.10
20260928194600 290.30
20260928194700 293.40
20260928194800 290.20
20260928194900 293.30
20260928195000 294.50
20260928195100 292.90
20260928195200 291.70
20260928195300 295.80
20260928195400 294.50
20260928195500 289.30
20260928195600 288.50
20260928195700 285.00
20260928195800 284.90
20260928195900 288.50
20260928200000 291.00
20260928200100 285.50
20260928200200 282.90
20260928200300 270.30
20260928200400 276.30
20260928200500 275.80
20260928200600 275.80
20260928200700 279.40
20260928200800 275.40
20260928200900 274.70
20260928201000 276.80
20260928201100 276.00
20260928201200 275.00
20260928201300 279.40
20260928201400 272.00
20260928201500 268.20
20260928201600 268.30
20260928201700 267.40
20260928201800 266.80
20260928201900 261.20
20260928202000 255.70
20260928202100 253.70
20260928202200 257.10
20260928202300 256.70
20260928202400 258.40
20260928202500 259.10
20260928202600 260.60
20260928202700 263.80
20260928202800 259.90
20260928202900 267.60
20260928203000 270.30
20260928203100 270.70
20260928203200 274.30
20260928203300 276.50
20260928203400 276.70
20260928203500 277.20
20260928203600 278.70
20260928203700 274.30
20260928203800 275.80
20260928203900 273.70
20260928204000 274.70
20260928204100 272.90
20260928204200 275.60
20260928204300 272.40
20260928204400 268.60
20260928204500 268.80
20260928204600 265.70
20260928204700 267.90
20260928204800 266.30
20260928204900 266.20
20260928205000 265.20
20260928205100 265.50
20260928205200 265.50
20260928205300 268.60
20260928205400 267.50
20260928205500 271.80
20260928205600 276.00
20260928205700 269.70
20260928205800 274.00
20260928205900 276.30
20260928210000 272.40
20260928210100 272.50
20260928210200 269.10
20260928210300 266.90
20260928210400 270.00
20260928210500 269.90
20260928210600 272.50
20260928210700 275.60
20260928210800 274.90
20260928210900 273.50
20260928211000 268.00
20260928211100 262.10
20260928211200 255.90
20260928211300 256.30
20260928211400 254.80
20260928211500 254.40
20260928211600 254.50
20260928211700 256.20
20260928211800 253.60
20260928211900 249.80
20260928212000 248.30
20260928212100 243.10
20260928212200 239.90
20260928212300 239.70
20260928212400 240.80
20260928212500 -777.0
20260928212600 239.20
20260928212700 241.50
20260928212800 240.80
20260928212900 245.80
20260928213000 250.70
20260928213100 249.00
20260928213200 249.10
20260928213300 250.80
20260928213400 257.40
20260928213500 254.60
20260928213600 257.10
20260928213700 260.90
20260928213800 265.00
20260928213900 264.50
20260928214000 263.50
20260928214100 265.50
20260928214200 264.70
20260928214300 269.20
20260928214400 270.30
20260928214500 246.20
20260928214600 243.10
20260928214700 243.30
20260928214800 241.40
20260928214900 238.30
20260928215000 242.30
20260928215100 246.00
20260928215200 244.00
20260928215300 245.10
20260928215400 246.90
20260928215500 248.60
20260928215600 250.10
20260928215700 250.00
20260928215800 250.50
20260928215900 249.00
20260928220000 253.10
20260928220100 250.20
20260928220200 250.20
20260928220300 253.40
20260928220400 251.80
20260928220500 248.40
20260928220600 248.60
20260928220700 250.30
20260928220800 249.70
20260928220900 245.20
20260928221000 247.70
20260928221100 246.00
20260928221200 248.70
20260928221300 249.70
20260928221400 245.80
20260928221500 246.30
20260928221600 247.30
20260928221700 246.50
20260928221800 244.60
20260928221900 246.90
20260928222000 250.60
20260928222100 249.10
20260928222200 249.90
20260928222300 250.90
20260928222400 251.50
20260928222500 248.90
20260928222600 252.00
20260928222700 251.90
20260928222800 253.10
20260928222900 256.50
20260928223000 258.30
20260928223100 258.70
20260928223200 261.00
20260928223300 261.90
20260928223400 263.10
20260928223500 265.00
20260928223600 263.20
20260928223700 261.60
20260928223800 263.30
20260928223900 265.10
20260928224000 264.60
20260928224100 262.10
20260928224200 261.60
20260928224300 260.60
20260928224400 260.40
20260928224500 254.80
20260928224600 257.00
20260928224700 260.20
20260928224800 259.90
20260928224900 254.80
20260928225000 255.20
20260928225100 257.60
20260928225200 259.30
20260928225300 259.30
20260928225400 256.90
20260928225500 253.80
20260928225600 257.10
20260928225700 253.10
20260928225800 253.20
20260928225900 254.10
20260928230000 258.10
20260928230100 252.60
20260928230200 255.40
20260928230300 252.60
20260928230400 256.40
20260928230500 255.50
20260928230600 254.00
20260928230700 253.10
20260928230800 254.60
20260928230900 255.70
20260928231000 257.80
20260928231100 260.20
20260928231200 258.90
20260928231300 262.40
20260928231400 264.30
20260928231500 264.40
20260928231600 265.00
20260928231700 261.80
20260928231800 265.70
20260928231900 265.90
20260928232000 271.00
20260928232100 271.20
20260928232200 270.30
20260928232300 272.60
20260928232400 274.40
20260928232500 273.50
20260928232600 267.50
20260928232700 269.80
20260928232800 266.10
20260928232900 266.40
20260928233000 265.30
20260928233100 272.80
20260928233200 269.40
20260928233300 268.20
20260928233400 266.60
20260928233500 -777.0
20260928233600 262.80
20260928233700 259.60
20260928233800 263.10
20260928233900 262.80
20260928234000 259.50
20260928234100 260.00
20260928234200 262.90
20260928234300 262.60
20260928234400 262.10
20260928234500 263.80
20260928234600 263.60
20260928234700 259.70
20260928234800 263.20
20260928234900 260.60
20260928235000 263.70
20260928235100 265.10
20260928235200 266.60
20260928235300 265.10
20260928235400 267.80
20260928235500 266.40
20260928235600 266.30
20260928235700 263.10
20260928235800 259.70
20260928235900 261.70
20260928240000 263.80