#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260926000100 368.30
20260926000200 369.50
20260926000300 372.00
20260926000400 377.60
20260926000500 378.40
20260926000600 380.80
20260926000700 382.10
20260926000800 383.30
20260926000900 383.30
20260926001000 393.40
20260926001100 402.20
20260926001200 404.20
20260926001300 402.20
20260926001400 400.20
20260926001500 404.20
20260926001600 408.60
20260926001700 384.70
20260926001800 383.90
20260926001900 382.90
20260926002000 383.90
20260926002100 387.20
20260926002200 390.80
20260926002300 392.70
20260926002400 399.70
20260926002500 403.30
20260926002600 400.40
20260926002700 404.50
20260926002800 409.30
20260926002900 410.50
20260926003000 401.50
20260926003100 396.90
20260926003200 397.50
20260926003300 398.40
20260926003400 402.40
20260926003500 403.10
20260926003600 404.90
20260926003700 404.70
20260926003800 407.20
20260926003900 404.90
20260926004000 400.40
20260926004100 399.30
20260926004200 396.00
20260926004300 386.00
20260926004400 386.40
20260926004500 386.20
20260926004600 383.50
20260926004700 379.80
20260926004800 388.30
20260926004900 381.00
20260926005000 379.40
20260926005100 377.40
20260926005200 363.80
20260926005300 367.00
20260926005400 364.30
20260926005500 358.20
20260926005600 359.00
20260926005700 351.50
20260926005800 353.00
20260926005900 347.70
20260926010000 356.70
20260926010100 350.90
20260926010200 349.70
20260926010300 337.10
20260926010400 336.70
20260926010500 337.40
20260926010600 338.20
20260926010700 347.20
20260926010800 337.00
20260926010900 340.80
20260926011000 341.40
20260926011100 340.60
20260926011200 343.40
20260926011300 340.90
20260926011400 344.80
20260926011500 334.20
20260926011600 337.20
20260926011700 340.80
20260926011800 340.20
20260926011900 338.90
20260926012000 339.70
20260926012100 331.70
20260926012200 328.20
20260926012300 331.00
20260926012400 330.60
20260926012500 338.40
20260926012600 340.20
20260926012700 340.00
20260926012800 340.60
20260926012900 339.70
20260926013000 339.80
20260926013100 341.90
20260926013200 340.20
20260926013300 342.80
20260926013400 342.10
20260926013500 341.40
20260926013600 342.10
20260926013700 349.20
20260926013800 338.70
20260926013900 330.10
20260926014000 321.30
20260926014100 319.70
20260926014200 324.10
20260926014300 324.00
20260926014400 327.30
20260926014500 323.80
20260926014600 317.20
20260926014700 314.30
20260926014800 309.10
20260926014900 311.80
20260926015000 310.20
20260926015100 314.10
20260926015200 307.70
20260926015300 303.80
20260926015400 313.40
20260926015500 314.30
20260926015600 308.60
20260926015700 306.30
20260926015800 298.50
20260926015900 297.30
20260926020000 295.00
20260926020100 291.80
20260926020200 294.50
20260926020300 289.10
20260926020400 286.20
20260926020500 282.70
20260926020600 280.30
20260926020700 284.70
20260926020800 295.50
20260926020900 288.80
20260926021000 289.80
20260926021100 286.90
20260926021200 286.70
20260926021300 283.50
20260926021400 284.30
20260926021500 280.90
20260926021600 284.10
20260926021700 289.30
20260926021800 -777.0
20260926021900 287.60
20260926022000 281.90
20260926022100 277.70
20260926022200 273.90
20260926022300 266.70
20260926022400 266.30
20260926022500 265.30
20260926022600 259.00
20260926022700 258.20
20260926022800 261.20
20260926022900 262.80
20260926023000 262.30
20260926023100 262.10
20260926023200 259.00
20260926023300 256.00
20260926023400 258.10
20260926023500 260.80
20260926023600 263.90
20260926023700 266.30
20260926023800 274.40
20260926023900 266.40
20260926024000 267.90
20260926024100 263.40
20260926024200 261.90
20260926024300 259.80
20260926024400 259.90
20260926024500 262.50
20260926024600 271.40
20260926024700 272.10
20260926024800 274.80
20260926024900 269.00
20260926025000 269.30
20260926025100 269.90
20260926025200 263.30
20260926025300 258.80
20260926025400 261.90
20260926025500 261.90
20260926025600 262.10
20260926025700 265.40
20260926025800 269.60
20260926025900 263.70
20260926030000 262.50
20260926030100 260.20
20260926030200 264.30
20260926030300 264.10
20260926030400 270.30
20260926030500 267.60
20260926030600 269.80
20260926030700 276.40
20260926030800 279.20
20260926030900 276.80
20260926031000 277.90
20260926031100 277.70
20260926031200 277.90
20260926031300 272.80
20260926031400 277.40
20260926031500 278.40
20260926031600 276.60
20260926031700 278.40
20260926031800 281.00
20260926031900 283.80
20260926032000 281.30
20260926032100 290.20
20260926032200 291.20
20260926032300 293.70
20260926032400 297.60
20260926032500 302.00
20260926032600 307.30
20260926032700 306.80
20260926032800 315.00
20260926032900 323.00
20260926033000 326.70
20260926033100 331.50
20260926033200 337.50
20260926033300 334.20
20260926033400 325.30
20260926033500 335.70
20260926033600 339.50
20260926033700 332.80
20260926033800 335.00
20260926033900 335.40
20260926034000 291.50
20260926034100 289.90
20260926034200 291.20
20260926034300 293.40
20260926034400 290.10
20260926034500 280.30
20260926034600 281.20
20260926034700 283.40
20260926034800 289.80
20260926034900 292.50
20260926035000 293.70
20260926035100 287.50
20260926035200 291.20
20260926035300 292.50
20260926035400 299.00
20260926035500 304.00
20260926035600 305.60
20260926035700 302.30
20260926035800 306.80
20260926035900 307.80
20260926040000 317.70
20260926040100 322.20
20260926040200 321.90
20260926040300 318.80
20260926040400 317.50
20260926040500 320.80
20260926040600 322.30
20260926040700 332.10
20260926040800 325.50
20260926040900 333.60
20260926041000 336.00
20260926041100 339.30
20260926041200 341.40
20260926041300 333.80
20260926041400 333.40
20260926041500 324.50
20260926041600 326.90
20260926041700 334.80
20260926041800 342.10
20260926041900 334.20
20260926042000 331.10
20260926042100 332.90
20260926042200 326.90
20260926042300 329.10
20260926042400 326.80
20260926042500 325.00
20260926042600 317.10
20260926042700 320.70
20260926042800 324.90
20260926042900 324.40
20260926043000 329.40
20260926043100 323.20
20260926043200 315.10
20260926043300 317.70
20260926043400 321.40
20260926043500 -777.0
20260926043600 327.70
20260926043700 318.00
20260926043800 325.20
20260926043900 328.50
20260926044000 327.10
20260926044100 326.30
20260926044200 332.40
20260926044300 331.60
20260926044400 334.80
20260926044500 339.50
20260926044600 336.80
20260926044700 346.40
20260926044800 346.90
20260926044900 346.40
20260926045000 350.20
20260926045100 354.30
20260926045200 364.60
20260926045300 357.20
20260926045400 355.20
20260926045500 355.60
20260926045600 356.50
20260926045700 356.10
20260926045800 353.50
20260926045900 350.70
20260926050000 352.30
20260926050100 351.40
20260926050200 347.00
20260926050300 352.40
20260926050400 354.60
20260926050500 355.00
20260926050600 349.00
20260926050700 347.30
20260926050800 344.20
20260926050900 341.70
20260926051000 335.90
20260926051100 341.40
20260926051200 341.10
20260926051300 344.20
20260926051400 350.20
20260926051500 348.80
20260926051600 356.20
20260926051700 357.20
20260926051800 364.80
20260926051900 366.30
20260926052000 371.60
20260926052100 369.20
20260926052200 341.70
20260926052300 350.70
20260926052400 357.20
20260926052500 358.70
20260926052600 358.40
20260926052700 362.10
20260926052800 364.70
20260926052900 354.70
20260926053000 353.50
20260926053100 346.70
20260926053200 343.00
20260926053300 331.40
20260926053400 325.50
20260926053500 325.50
20260926053600 320.50
20260926053700 328.10
20260926053800 322.40
20260926053900 325.10
20260926054000 322.40
20260926054100 321.10
20260926054200 318.80
20260926054300 314.10
20260926054400 319.00
20260926054500 321.50
20260926054600 326.00
20260926054700 332.20
20260926054800 340.40
20260926054900 342.80
20260926055000 345.50
20260926055100 351.10
20260926055200 353.10
20260926055300 353.00
20260926055400 350.20
20260926055500 352.70
20260926055600 352.10
20260926055700 363.10
20260926055800 358.80
20260926055900 361.70
20260926060000 355.40
20260926060100 356.00
20260926060200 347.80
20260926060300 347.30
20260926060400 345.00
20260926060500 344.90
20260926060600 341.20
20260926060700 338.60
20260926060800 340.30
20260926060900 335.40
20260926061000 335.10
20260926061100 330.60
20260926061200 329.60
20260926061300 334.60
20260926061400 339.90
20260926061500 347.60
20260926061600 354.40
20260926061700 354.00
20260926061800 356.80
20260926061900 361.90
20260926062000 358.40
20260926062100 358.40
20260926062200 359.70
20260926062300 362.00
20260926062400 369.30
20260926062500 378.10
20260926062600 381.50
20260926062700 379.40
20260926062800 372.80
20260926062900 363.50
20260926063000 350.10
20260926063100 347.20
20260926063200 346.40
20260926063300 344.20
20260926063400 341.70
20260926063500 339.20
20260926063600 341.60
20260926063700 339.70
20260926063800 337.60
20260926063900 337.90
20260926064000 330.50
20260926064100 331.10
20260926064200 330.20
20260926064300 329.90
20260926064400 331.50
20260926064500 336.50
20260926064600 335.90
20260926064700 332.40
20260926064800 340.90
20260926064900 345.00
20260926065000 346.80
20260926065100 347.50
20260926065200 345.50
20260926065300 341.60
20260926065400 349.30
20260926065500 348.60
20260926065600 356.30
20260926065700 354.70
20260926065800 359.00
20260926065900 361.90
20260926070000 361.10
20260926070100 354.70
20260926070200 358.40
20260926070300 322.40
20260926070400 323.60
20260926070500 327.50
20260926070600 332.30
20260926070700 330.50
20260926070800 331.70
20260926070900 329.80
20260926071000 329.70
20260926071100 325.00
20260926071200 331.10
20260926071300 333.80
20260926071400 335.70
20260926071500 325.90
20260926071600 330.50
20260926071700 328.30
20260926071800 330.10
20260926071900 330.70
20260926072000 329.10
20260926072100 326.10
20260926072200 325.10
20260926072300 321.60
20260926072400 318.00
20260926072500 312.70
20260926072600 317.90
20260926072700 311.90
20260926072800 310.30
20260926072900 309.20
20260926073000 310.50
20260926073100 311.60
20260926073200 310.30
20260926073300 306.60
20260926073400 303.80
20260926073500 -777.0
20260926073600 302.30
20260926073700 300.60
20260926073800 303.00
20260926073900 301.50
20260926074000 301.60
20260926074100 296.00
20260926074200 296.50
20260926074300 304.70
20260926074400 304.20
20260926074500 304.00
20260926074600 305.70
20260926074700 299.80
20260926074800 296.30
20260926074900 300.10
20260926075000 298.60
20260926075100 294.70
20260926075200 289.90
20260926075300 287.90
20260926075400 292.20
20260926075500 292.60
20260926075600 296.60
20260926075700 289.60
20260926075800 291.80
20260926075900 285.20
20260926080000 286.70
20260926080100 281.90
20260926080200 292.30
20260926080300 289.60
20260926080400 290.50
20260926080500 292.20
20260926080600 290.40
20260926080700 296.60
20260926080800 305.40
20260926080900 297.30
20260926081000 304.50
20260926081100 300.50
20260926081200 302.50
20260926081300 300.50
20260926081400 300.50
20260926081500 296.20
20260926081600 303.40
20260926081700 302.00
20260926081800 301.50
20260926081900 298.30
20260926082000 290.60
20260926082100 290.40
20260926082200 290.90
20260926082300 283.20
20260926082400 285.50
20260926082500 284.00
20260926082600 283.60
20260926082700 284.90
20260926082800 282.20
20260926082900 285.50
20260926083000 287.50
20260926083100 281.60
20260926083200 278.60
20260926083300 284.70
20260926083400 289.80
20260926083500 293.90
20260926083600 300.10
20260926083700 304.50
20260926083800 308.90
20260926083900 309.80
20260926084000 314.00
20260926084100 317.80
20260926084200 318.60
20260926084300 324.40
20260926084400 325.50
20260926084500 309.80
20260926084600 306.80
20260926084700 310.30
20260926084800 307.50
20260926084900 312.10
20260926085000 314.80
20260926085100 312.10
20260926085200 304.90
20260926085300 299.50
20260926085400 301.80
20260926085500 299.80
20260926085600 298.80
20260926085700 298.50
20260926085800 296.80
20260926085900 292.50
20260926090000 295.20
20260926090100 294.10
20260926090200 295.50
20260926090300 296.80
20260926090400 293.60
20260926090500 293.10
20260926090600 293.60
20260926090700 297.10
20260926090800 296.80
20260926090900 295.80
20260926091000 293.40
20260926091100 296.80
20260926091200 298.80
20260926091300 301.50
20260926091400 305.00
20260926091500 312.30
20260926091600 314.70
20260926091700 321.20
20260926091800 325.90
20260926091900 328.80
20260926092000 333.40
20260926092100 331.70
20260926092200 335.00
20260926092300 338.90
20260926092400 339.90
20260926092500 337.20
20260926092600 339.30
20260926092700 336.50
20260926092800 336.30
20260926092900 338.90
20260926093000 329.00
20260926093100 324.80
20260926093200 318.80
20260926093300 319.90
20260926093400 315.00
20260926093500 310.10
20260926093600 313.60
20260926093700 309.30
20260926093800 308.20
20260926093900 309.30
20260926094000 310.50
20260926094100 310.50
20260926094200 310.70
20260926094300 313.40
20260926094400 311.40
20260926094500 315.60
20260926094600 314.50
20260926094700 315.90
20260926094800 -777.0
20260926094900 317.80
20260926095000 319.30
20260926095100 320.50
20260926095200 -777.0
20260926095300 320.90
20260926095400 323.20
20260926095500 318.80
20260926095600 317.30
20260926095700 320.30
20260926095800 316.90
20260926095900 319.60
20260926100000 319.70
20260926100100 318.60
20260926100200 323.20
20260926100300 320.50
20260926100400 321.10
20260926100500 316.90
20260926100600 316.90
20260926100700 315.10
20260926100800 315.20
20260926100900 317.30
20260926101000 318.00
20260926101100 321.30
20260926101200 321.10
20260926101300 321.40
20260926101400 321.30
20260926101500 324.00
20260926101600 328.10
20260926101700 326.50
20260926101800 326.40
20260926101900 331.30
20260926102000 337.20
20260926102100 336.00
20260926102200 335.50
20260926102300 333.80
20260926102400 335.50
20260926102500 330.60
20260926102600 339.20
20260926102700 321.60
20260926102800 329.10
20260926102900 327.90
20260926103000 329.40
20260926103100 326.10
20260926103200 327.90
20260926103300 332.60
20260926103400 332.40
20260926103500 333.20
20260926103600 334.60
20260926103700 340.90
20260926103800 338.40
20260926103900 343.20
20260926104000 345.70
20260926104100 333.80
20260926104200 333.60
20260926104300 331.60
20260926104400 337.20
20260926104500 327.90
20260926104600 329.30
20260926104700 323.40
20260926104800 320.50
20260926104900 323.30
20260926105000 319.10
20260926105100 319.90
20260926105200 318.20
20260926105300 322.60
20260926105400 318.00
20260926105500 318.80
20260926105600 328.10
20260926105700 328.30
20260926105800 332.40
20260926105900 332.50
20260926110000 335.00
20260926110100 331.70
20260926110200 342.10
20260926110300 341.40
20260926110400 341.20
20260926110500 337.80
20260926110600 339.10
20260926110700 337.70
20260926110800 337.50
20260926110900 338.30
20260926111000 337.60
20260926111100 333.80
20260926111200 333.00
20260926111300 328.50
20260926111400 328.70
20260926111500 330.70
20260926111600 334.70
20260926111700 333.00
20260926111800 334.70
20260926111900 342.40
20260926112000 345.20
20260926112100 341.40
20260926112200 342.10
20260926112300 345.10
20260926112400 348.80
20260926112500 349.50
20260926112600 355.20
20260926112700 355.70
20260926112800 355.60
20260926112900 350.30
20260926113000 348.50
20260926113100 352.80
20260926113200 351.00
20260926113300 344.30
20260926113400 341.70
20260926113500 343.80
20260926113600 347.60
20260926113700 347.20
20260926113800 350.10
20260926113900 352.10
20260926114000 348.80
20260926114100 346.70
20260926114200 349.60
20260926114300 344.50
20260926114400 355.30
20260926114500 353.90
20260926114600 356.10
20260926114700 351.40
20260926114800 353.60
20260926114900 355.60
20260926115000 354.50
20260926115100 355.40
20260926115200 351.00
20260926115300 349.20
20260926115400 349.90
20260926115500 352.60
20260926115600 352.40
20260926115700 353.00
20260926115800 357.30
20260926115900 356.70
20260926120000 356.90
20260926120100 356.40
20260926120200 360.10
20260926120300 359.40
20260926120400 363.40
20260926120500 359.90
20260926120600 357.50
20260926120700 365.90
20260926120800 358.40
20260926120900 355.90
20260926121000 354.60
20260926121100 359.00
20260926121200 359.50
20260926121300 359.90
20260926121400 362.50
20260926121500 360.20
20260926121600 353.30
20260926121700 358.20
20260926121800 355.20
20260926121900 354.60
20260926122000 358.80
20260926122100 361.30
20260926122200 361.90
20260926122300 359.20
20260926122400 358.00
20260926122500 356.60
20260926122600 351.50
20260926122700 352.30
20260926122800 352.40
20260926122900 353.00
20260926123000 351.20
20260926123100 352.70
20260926123200 346.80
20260926123300 354.20
20260926123400 352.60
20260926123500 348.70
20260926123600 343.80
20260926123700 339.30
20260926123800 345.80
20260926123900 342.70
20260926124000 -777.0
20260926124100 346.30
20260926124200 347.80
20260926124300 346.10
20260926124400 348.20
20260926124500 349.50
20260926124600 350.50
20260926124700 347.50
20260926124800 345.30
20260926124900 346.00
20260926125000 351.70
20260926125100 350.80
20260926125200 345.50
20260926125300 344.70
20260926125400 342.20
20260926125500 347.70
20260926125600 340.40
20260926125700 343.60
20260926125800 343.60
20260926125900 341.10
20260926130000 346.90
20260926130100 347.60
20260926130200 352.30
20260926130300 350.10
20260926130400 350.30
20260926130500 350.70
20260926130600 351.80
20260926130700 366.10
20260926130800 360.90
20260926130900 359.50
20260926131000 360.20
20260926131100 365.10
20260926131200 367.40
20260926131300 366.10
20260926131400 367.50
20260926131500 367.20
20260926131600 365.20
20260926131700 367.60
20260926131800 371.20
20260926131900 372.60
20260926132000 368.00
20260926132100 363.50
20260926132200 371.90
20260926132300 373.30
20260926132400 376.60
20260926132500 381.70
20260926132600 386.40
20260926132700 385.50
20260926132800 382.50
20260926132900 388.50
20260926133000 391.40
20260926133100 393.20
20260926133200 394.00
20260926133300 396.00
20260926133400 401.10
20260926133500 401.70
20260926133600 404.20
20260926133700 400.60
20260926133800 403.10
20260926133900 404.90
20260926134000 402.00
20260926134100 395.30
20260926134200 393.80
20260926134300 398.20
20260926134400 396.40
20260926134500 395.30
20260926134600 391.40
20260926134700 399.10
20260926134800 393.20
20260926134900 396.20
20260926135000 364.80
20260926135100 360.30
20260926135200 356.80
20260926135300 360.90
20260926135400 359.40
20260926135500 365.30
20260926135600 367.90
20260926135700 372.00
20260926135800 370.30
20260926135900 371.30
20260926140000 376.70
20260926140100 374.40
20260926140200 370.40
20260926140300 370.80
20260926140400 375.30
20260926140500 376.40
20260926140600 389.30
20260926140700 383.90
20260926140800 383.50
20260926140900 380.30
20260926141000 374.50
20260926141100 373.30
20260926141200 370.80
20260926141300 368.50
20260926141400 363.80
20260926141500 368.30
20260926141600 370.30
20260926141700 361.50
20260926141800 359.40
20260926141900 357.90
20260926142000 353.70
20260926142100 356.20
20260926142200 362.10
20260926142300 359.00
20260926142400 357.40
20260926142500 356.00
20260926142600 353.20
20260926142700 352.50
20260926142800 355.90
20260926142900 356.40
20260926143000 344.10
20260926143100 340.10
20260926143200 338.70
20260926143300 341.20
20260926143400 335.30
20260926143500 332.90
20260926143600 327.90
20260926143700 327.10
20260926143800 324.70
20260926143900 320.70
20260926144000 321.80
20260926144100 320.10
20260926144200 324.10
20260926144300 320.30
20260926144400 328.30
20260926144500 332.50
20260926144600 343.10
20260926144700 343.70
20260926144800 349.50
20260926144900 347.90
20260926145000 348.40
20260926145100 345.00
20260926145200 349.20
20260926145300 352.90
20260926145400 359.90
20260926145500 363.40
20260926145600 362.00
20260926145700 364.30
20260926145800 359.20
20260926145900 353.80
20260926150000 356.00
20260926150100 352.70
20260926150200 353.30
20260926150300 352.70
20260926150400 340.60
20260926150500 347.20
20260926150600 355.90
20260926150700 343.60
20260926150800 347.00
20260926150900 342.70
20260926151000 340.60
20260926151100 339.70
20260926151200 336.50
20260926151300 330.30
20260926151400 336.90
20260926151500 331.70
20260926151600 339.90
20260926151700 334.30
20260926151800 332.50
20260926151900 345.90
20260926152000 345.20
20260926152100 342.30
20260926152200 349.90
20260926152300 358.90
20260926152400 363.50
20260926152500 366.30
20260926152600 367.90
20260926152700 373.70
20260926152800 377.40
20260926152900 375.90
20260926153000 383.50
20260926153100 335.70
20260926153200 345.70
20260926153300 341.10
20260926153400 345.70
20260926153500 348.90
20260926153600 347.60
20260926153700 352.20
20260926153800 345.70
20260926153900 342.10
20260926154000 339.10
20260926154100 340.60
20260926154200 343.20
20260926154300 342.30
20260926154400 342.10
20260926154500 336.40
20260926154600 333.20
20260926154700 333.50
20260926154800 340.60
20260926154900 338.50
20260926155000 334.60
20260926155100 329.10
20260926155200 -777.0
20260926155300 334.70
20260926155400 335.80
20260926155500 343.00
20260926155600 346.20
20260926155700 341.90
20260926155800 342.10
20260926155900 339.10
20260926160000 339.50
20260926160100 346.20
20260926160200 347.00
20260926160300 340.30
20260926160400 342.70
20260926160500 343.30
20260926160600 340.60
20260926160700 345.70
20260926160800 342.50
20260926160900 342.20
20260926161000 342.20
20260926161100 343.40
20260926161200 346.90
20260926161300 338.60
20260926161400 340.80
20260926161500 343.70
20260926161600 345.10
20260926161700 349.70
20260926161800 354.10
20260926161900 351.40
20260926162000 356.50
20260926162100 356.60
20260926162200 349.70
20260926162300 357.50
20260926162400 352.80
20260926162500 351.30
20260926162600 353.30
20260926162700 356.30
20260926162800 363.10
20260926162900 357.10
20260926163000 359.60
20260926163100 361.20
20260926163200 359.00
20260926163300 360.40
20260926163400 364.30
20260926163500 358.20
20260926163600 359.70
20260926163700 358.60
20260926163800 362.20
20260926163900 361.10
20260926164000 355.00
20260926164100 358.00
20260926164200 357.30
20260926164300 359.60
20260926164400 360.10
20260926164500 358.60
20260926164600 355.20
20260926164700 351.60
20260926164800 350.60
20260926164900 355.00
20260926165000 360.30
20260926165100 358.40
20260926165200 357.20
20260926165300 358.40
20260926165400 358.40
20260926165500 359.90
20260926165600 356.80
20260926165700 361.90
20260926165800 357.10
20260926165900 357.20
20260926170000 350.90
20260926170100 354.10
20260926170200 353.30
20260926170300 352.90
20260926170400 352.50
20260926170500 351.80
20260926170600 348.40
20260926170700 348.50
20260926170800 346.30
20260926170900 345.10
20260926171000 345.80
20260926171100 345.50
20260926171200 346.60
20260926171300 345.10
20260926171400 344.80
20260926171500 350.20
20260926171600 349.00
20260926171700 355.10
20260926171800 352.50
20260926171900 353.80
20260926172000 359.00
20260926172100 354.00
20260926172200 359.00
20260926172300 362.80
20260926172400 358.60
20260926172500 355.90
20260926172600 355.80
20260926172700 355.40
20260926172800 358.00
20260926172900 354.70
20260926173000 354.70
20260926173100 357.00
20260926173200 354.00
20260926173300 358.60
20260926173400 360.20
20260926173500 359.70
20260926173600 361.10
20260926173700 365.10
20260926173800 358.80
20260926173900 365.10
20260926174000 372.60
20260926174100 368.50
20260926174200 372.90
20260926174300 372.20
20260926174400 374.30
20260926174500 376.30
20260926174600 382.30
20260926174700 385.50
20260926174800 378.10
20260926174900 375.50
20260926175000 373.10
20260926175100 374.50
20260926175200 373.30
20260926175300 371.80
20260926175400 372.50
20260926175500 366.30
20260926175600 367.00
20260926175700 361.20
20260926175800 355.10
20260926175900 354.00
20260926180000 353.90
20260926180100 353.90
20260926180200 353.80
20260926180300 355.60
20260926180400 356.50
20260926180500 354.20
20260926180600 354.20
20260926180700 359.50
20260926180800 356.30
20260926180900 357.00
20260926181000 357.50
20260926181100 359.70
20260926181200 355.40
20260926181300 367.60
20260926181400 365.20
20260926181500 365.50
20260926181600 361.60
20260926181700 363.10
20260926181800 363.70
20260926181900 365.50
20260926182000 364.80
20260926182100 357.20
20260926182200 363.70
20260926182300 364.80
20260926182400 369.10
20260926182500 368.30
20260926182600 371.60
20260926182700 374.10
20260926182800 370.70
20260926182900 370.40
20260926183000 374.50
20260926183100 -777.0
20260926183200 369.50
20260926183300 372.40
20260926183400 370.70
20260926183500 370.50
20260926183600 375.70
20260926183700 380.80
20260926183800 378.10
20260926183900 371.00
20260926184000 367.60
20260926184100 371.20
20260926184200 375.10
20260926184300 374.70
20260926184400 373.90
20260926184500 371.40
20260926184600 361.50
20260926184700 365.10
20260926184800 365.00
20260926184900 367.80
20260926185000 360.70
20260926185100 362.40
20260926185200 354.50
20260926185300 356.00
20260926185400 361.40
20260926185500 361.20
20260926185600 358.80
20260926185700 356.60
20260926185800 354.30
20260926185900 351.90
20260926190000 354.40
20260926190100 361.90
20260926190200 359.30
20260926190300 359.40
20260926190400 353.80
20260926190500 353.30
20260926190600 349.50
20260926190700 357.30
20260926190800 352.20
20260926190900 351.10
20260926191000 346.80
20260926191100 346.00
20260926191200 348.30
20260926191300 342.90
20260926191400 349.30
20260926191500 348.50
20260926191600 350.10
20260926191700 343.40
20260926191800 345.10
20260926191900 343.70
20260926192000 345.80
20260926192100 348.30
20260926192200 348.00
20260926192300 351.60
20260926192400 352.60
20260926192500 357.00
20260926192600 357.60
20260926192700 359.00
20260926192800 360.90
20260926192900 364.60
20260926193000 360.60
20260926193100 361.10
20260926193200 361.10
20260926193300 358.20
20260926193400 353.90
20260926193500 356.00
20260926193600 349.80
20260926193700 347.00
20260926193800 345.60
20260926193900 341.10
20260926194000 335.50
20260926194100 331.50
20260926194200 331.40
20260926194300 320.80
20260926194400 322.60
20260926194500 317.80
20260926194600 321.60
20260926194700 316.70
20260926194800 319.20
20260926194900 319.90
20260926195000 321.10
20260926195100 315.40
20260926195200 312.90
20260926195300 312.80
20260926195400 313.40
20260926195500 317.50
20260926195600 314.30
20260926195700 314.70
20260926195800 312.80
20260926195900 309.50
20260926200000 311.60
20260926200100 307.80
20260926200200 308.40
20260926200300 310.00
20260926200400 307.10
20260926200500 301.80
20260926200600 306.80
20260926200700 307.00
20260926200800 305.40
20260926200900 303.50
20260926201000 305.20
20260926201100 312.90
20260926201200 308.40
20260926201300 310.30
20260926201400 310.90
20260926201500 308.90
20260926201600 314.70
20260926201700 315.80
20260926201800 315.60
20260926201900 320.70
20260926202000 324.00
20260926202100 325.70
20260926202200 325.70
20260926202300 328.70
20260926202400 327.50
20260926202500 321.30
20260926202600 321.20
20260926202700 322.80
20260926202800 327.90
20260926202900 333.20
20260926203000 336.50
20260926203100 335.50
20260926203200 342.10
20260926203300 342.90
20260926203400 341.40
20260926203500 340.80
20260926203600 333.20
20260926203700 339.70
20260926203800 338.40
20260926203900 344.50
20260926204000 346.50
20260926204100 352.70
20260926204200 351.40
20260926204300 352.80
20260926204400 351.30
20260926204500 355.00
20260926204600 356.40
20260926204700 358.00
20260926204800 360.00
20260926204900 356.60
20260926205000 366.50
20260926205100 367.60
20260926205200 374.30
20260926205300 374.90
20260926205400 370.50
20260926205500 371.20
20260926205600 365.70
20260926205700 366.70
20260926205800 359.30
20260926205900 364.80
20260926210000 363.10
20260926210100 363.60
20260926210200 364.00
20260926210300 362.30
20260926210400 358.20
20260926210500 354.90
20260926210600 356.50
20260926210700 361.10
20260926210800 363.70
20260926210900 362.60
20260926211000 364.50
20260926211100 369.30
20260926211200 375.00
20260926211300 377.10
20260926211400 375.10
20260926211500 376.70
20260926211600 381.70
20260926211700 375.80
20260926211800 381.50
20260926211900 391.00
20260926212000 391.50
20260926212100 391.20
20260926212200 -777.0
20260926212300 389.10
20260926212400 379.80
20260926212500 377.50
20260926212600 375.80
20260926212700 373.80
20260926212800 374.10
20260926212900 376.80
20260926213000 377.60
20260926213100 377.40
20260926213200 379.20
20260926213300 381.80
20260926213400 383.90
20260926213500 384.80
20260926213600 384.30
20260926213700 387.00
20260926213800 386.20
20260926213900 390.40
20260926214000 392.10
20260926214100 396.40
20260926214200 394.00
20260926214300 392.10
20260926214400 389.50
20260926214500 386.00
20260926214600 384.70
20260926214700 376.10
20260926214800 374.30
20260926214900 372.90
20260926215000 373.70
20260926215100 372.20
20260926215200 372.40
20260926215300 373.90
20260926215400 380.70
20260926215500 381.40
20260926215600 375.10
20260926215700 378.10
20260926215800 378.30
20260926215900 381.10
20260926220000 378.20
20260926220100 379.10
20260926220200 389.30
20260926220300 390.60
20260926220400 392.50
20260926220500 392.90
20260926220600 396.20
20260926220700 397.10
20260926220800 392.70
20260926220900 396.40
20260926221000 392.30
20260926221100 396.20
20260926221200 399.50
20260926221300 393.20
20260926221400 394.50
20260926221500 393.20
20260926221600 384.90
20260926221700 384.30
20260926221800 383.50
20260926221900 383.10
20260926222000 381.30
20260926222100 384.90
20260926222200 388.10
20260926222300 392.10
20260926222400 387.40
20260926222500 384.50
20260926222600 380.70
20260926222700 382.60
20260926222800 378.80
20260926222900 377.60
20260926223000 378.60
20260926223100 384.30
20260926223200 381.70
20260926223300 381.10
20260926223400 385.30
20260926223500 385.50
20260926223600 380.40
20260926223700 375.90
20260926223800 376.70
20260926223900 378.40
20260926224000 379.20
20260926224100 388.70
20260926224200 385.50
20260926224300 391.00
20260926224400 385.10
20260926224500 381.30
20260926224600 377.80
20260926224700 375.90
20260926224800 379.20
20260926224900 369.50
20260926225000 365.30
20260926225100 367.40
20260926225200 370.50
20260926225300 370.60
20260926225400 372.20
20260926225500 368.00
20260926225600 368.00
20260926225700 365.70
20260926225800 371.80
20260926225900 374.70
20260926230000 380.00
20260926230100 381.70
20260926230200 383.10
20260926230300 382.10
20260926230400 380.50
20260926230500 382.50
20260926230600 386.80
20260926230700 385.50
20260926230800 386.20
20260926230900 382.70
20260926231000 378.60
20260926231100 372.90
20260926231200 368.20
20260926231300 362.80
20260926231400 367.00
20260926231500 359.70
20260926231600 358.00
20260926231700 350.70
20260926231800 347.70
20260926231900 355.70
20260926232000 353.30
20260926232100 350.40
20260926232200 348.00
20260926232300 347.60
20260926232400 351.20
20260926232500 348.60
20260926232600 353.70
20260926232700 362.90
20260926232800 367.00
20260926232900 363.80
20260926233000 369.50
20260926233100 361.10
20260926233200 369.30
20260926233300 369.90
20260926233400 369.30
20260926233500 364.30
20260926233600 364.30
20260926233700 363.60
20260926233800 364.10
20260926233900 359.60
20260926234000 357.60
20260926234100 353.50
20260926234200 350.30
20260926234300 353.70
20260926234400 356.70
20260926234500 362.10
20260926234600 367.60
20260926234700 365.70
20260926234800 370.80
20260926234900 378.10
20260926235000 377.40
20260926235100 380.90
20260926235200 386.20
20260926235300 388.90
20260926235400 397.70
20260926235500 400.80
20260926235600 408.80
20260926235700 407.20
20260926235800 408.60
20260926235900 364.20
20260926240000 359.90