#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260925000100 436.00
20260925000200 444.50
20260925000300 446.10
20260925000400 446.50
20260925000500 445.50
20260925000600 456.30
20260925000700 459.40
20260925000800 453.10
20260925000900 466.90
20260925001000 475.80
20260925001100 483.20
20260925001200 492.80
20260925001300 480.90
20260925001400 496.10
20260925001500 485.90
20260925001600 492.00
20260925001700 482.50
20260925001800 484.50
20260925001900 482.50
20260925002000 487.50
20260925002100 480.90
20260925002200 476.00
20260925002300 485.60
20260925002400 487.70
20260925002500 487.20
20260925002600 486.60
20260925002700 486.40
20260925002800 496.60
20260925002900 490.10
20260925003000 505.90
20260925003100 501.60
20260925003200 503.30
20260925003300 507.30
20260925003400 512.20
20260925003500 518.50
20260925003600 521.20
20260925003700 531.30
20260925003800 508.80
20260925003900 512.80
20260925004000 514.30
20260925004100 506.70
20260925004200 504.20
20260925004300 497.20
20260925004400 495.30
20260925004500 482.70
20260925004600 498.30
20260925004700 498.30
20260925004800 492.60
20260925004900 489.10
20260925005000 490.40
20260925005100 482.20
20260925005200 479.40
20260925005300 478.80
20260925005400 482.80
20260925005500 476.00
20260925005600 484.00
20260925005700 480.70
20260925005800 484.00
20260925005900 486.40
20260925010000 499.10
20260925010100 500.50
20260925010200 505.00
20260925010300 504.20
20260925010400 515.50
20260925010500 509.90
20260925010600 527.40
20260925010700 515.50
20260925010800 516.40
20260925010900 512.80
20260925011000 517.20
20260925011100 522.70
20260925011200 521.50
20260925011300 519.10
20260925011400 520.60
20260925011500 513.70
20260925011600 507.00
20260925011700 510.20
20260925011800 503.10
20260925011900 505.30
20260925012000 510.20
20260925012100 513.40
20260925012200 514.30
20260925012300 509.60
20260925012400 509.90
20260925012500 507.40
20260925012600 519.70
20260925012700 527.30
20260925012800 531.10
20260925012900 528.60
20260925013000 531.70
20260925013100 524.50
20260925013200 528.30
20260925013300 503.90
20260925013400 495.50
20260925013500 492.30
20260925013600 481.70
20260925013700 485.40
20260925013800 490.60
20260925013900 487.70
20260925014000 484.80
20260925014100 484.00
20260925014200 483.00
20260925014300 468.80
20260925014400 466.50
20260925014500 474.80
20260925014600 473.00
20260925014700 472.80
20260925014800 497.70
20260925014900 501.60
20260925015000 500.00
20260925015100 494.40
20260925015200 482.70
20260925015300 493.60
20260925015400 488.50
20260925015500 483.50
20260925015600 484.30
20260925015700 489.30
20260925015800 492.50
20260925015900 493.40
20260925020000 474.80
20260925020100 479.20
20260925020200 472.80
20260925020300 469.10
20260925020400 476.00
20260925020500 478.80
20260925020600 486.60
20260925020700 482.20
20260925020800 478.80
20260925020900 483.80
20260925021000 485.30
20260925021100 483.00
20260925021200 482.50
20260925021300 492.80
20260925021400 498.00
20260925021500 509.90
20260925021600 511.40
20260925021700 502.80
20260925021800 501.40
20260925021900 468.10
20260925022000 475.40
20260925022100 472.30
20260925022200 474.80
20260925022300 480.90
20260925022400 473.60
20260925022500 477.50
20260925022600 482.40
20260925022700 485.60
20260925022800 471.90
20260925022900 465.50
20260925023000 455.80
20260925023100 459.20
20260925023200 465.50
20260925023300 448.70
20260925023400 449.30
20260925023500 451.60
20260925023600 448.20
20260925023700 441.80
20260925023800 442.20
20260925023900 445.10
20260925024000 446.00
20260925024100 442.20
20260925024200 436.80
20260925024300 446.60
20260925024400 447.00
20260925024500 435.90
20260925024600 436.50
20260925024700 437.90
20260925024800 442.10
20260925024900 438.20
20260925025000 434.20
20260925025100 444.90
20260925025200 449.50
20260925025300 443.50
20260925025400 439.90
20260925025500 433.80
20260925025600 430.70
20260925025700 433.60
20260925025800 425.40
20260925025900 429.70
20260925030000 444.50
20260925030100 449.60
20260925030200 451.80
20260925030300 452.30
20260925030400 450.70
20260925030500 455.70
20260925030600 461.10
20260925030700 465.40
20260925030800 470.50
20260925030900 490.70
20260925031000 484.80
20260925031100 483.20
20260925031200 489.60
20260925031300 488.50
20260925031400 476.60
20260925031500 473.30
20260925031600 472.10
20260925031700 475.40
20260925031800 475.80
20260925031900 466.60
20260925032000 456.00
20260925032100 441.80
20260925032200 444.00
20260925032300 421.80
20260925032400 421.30
20260925032500 416.20
20260925032600 410.50
20260925032700 405.10
20260925032800 402.00
20260925032900 412.90
20260925033000 406.50
20260925033100 407.00
20260925033200 396.20
20260925033300 392.10
20260925033400 401.70
20260925033500 404.20
20260925033600 412.60
20260925033700 415.50
20260925033800 416.00
20260925033900 415.70
20260925034000 427.30
20260925034100 426.20
20260925034200 425.20
20260925034300 428.80
20260925034400 423.90
20260925034500 433.50
20260925034600 435.90
20260925034700 442.10
20260925034800 443.50
20260925034900 439.20
20260925035000 447.00
20260925035100 437.80
20260925035200 436.70
20260925035300 424.50
20260925035400 430.00
20260925035500 430.90
20260925035600 431.80
20260925035700 428.90
20260925035800 433.40
20260925035900 434.90
20260925040000 411.40
20260925040100 421.80
20260925040200 429.90
20260925040300 433.50
20260925040400 427.90
20260925040500 426.30
20260925040600 428.60
20260925040700 431.00
20260925040800 442.60
20260925040900 437.40
20260925041000 432.00
20260925041100 445.90
20260925041200 448.80
20260925041300 446.20
20260925041400 448.70
20260925041500 460.50
20260925041600 455.20
20260925041700 448.70
20260925041800 441.20
20260925041900 446.00
20260925042000 437.60
20260925042100 437.40
20260925042200 430.70
20260925042300 423.40
20260925042400 425.80
20260925042500 424.60
20260925042600 405.40
20260925042700 402.40
20260925042800 404.70
20260925042900 399.30
20260925043000 393.00
20260925043100 397.10
20260925043200 407.70
20260925043300 412.40
20260925043400 419.60
20260925043500 423.10
20260925043600 421.60
20260925043700 418.10
20260925043800 424.80
20260925043900 427.40
20260925044000 426.80
20260925044100 433.90
20260925044200 429.90
20260925044300 433.80
20260925044400 443.20
20260925044500 440.00
20260925044600 436.30
20260925044700 430.90
20260925044800 430.90
20260925044900 425.80
20260925045000 427.10
20260925045100 433.00
20260925045200 439.10
20260925045300 434.40
20260925045400 434.60
20260925045500 431.80
20260925045600 439.90
20260925045700 439.90
20260925045800 446.10
20260925045900 438.00
20260925050000 428.40
20260925050100 419.30
20260925050200 418.10
20260925050300 419.90
20260925050400 416.20
20260925050500 414.70
20260925050600 409.30
20260925050700 407.90
20260925050800 405.60
20260925050900 405.80
20260925051000 403.60
20260925051100 396.60
20260925051200 394.20
20260925051300 398.60
20260925051400 404.00
20260925051500 403.80
20260925051600 411.20
20260925051700 398.20
20260925051800 392.10
20260925051900 394.00
20260925052000 395.10
20260925052100 389.10
20260925052200 386.40
20260925052300 386.40
20260925052400 389.80
20260925052500 391.60
20260925052600 394.20
20260925052700 391.50
20260925052800 382.90
20260925052900 376.70
20260925053000 378.40
20260925053100 -777.0
20260925053200 377.50
20260925053300 386.40
20260925053400 386.20
20260925053500 388.70
20260925053600 388.50
20260925053700 392.30
20260925053800 399.70
20260925053900 402.00
20260925054000 402.60
20260925054100 398.00
20260925054200 399.30
20260925054300 400.00
20260925054400 406.30
20260925054500 405.60
20260925054600 404.50
20260925054700 401.30
20260925054800 400.60
20260925054900 396.00
20260925055000 389.80
20260925055100 381.90
20260925055200 379.20
20260925055300 374.30
20260925055400 369.40
20260925055500 372.40
20260925055600 374.50
20260925055700 372.10
20260925055800 377.80
20260925055900 380.20
20260925060000 382.30
20260925060100 385.40
20260925060200 395.10
20260925060300 393.80
20260925060400 398.20
20260925060500 404.90
20260925060600 416.40
20260925060700 414.10
20260925060800 415.70
20260925060900 418.10
20260925061000 411.20
20260925061100 407.90
20260925061200 403.80
20260925061300 401.70
20260925061400 401.10
20260925061500 401.10
20260925061600 400.00
20260925061700 393.60
20260925061800 391.40
20260925061900 391.20
20260925062000 386.60
20260925062100 384.80
20260925062200 380.00
20260925062300 394.00
20260925062400 386.60
20260925062500 383.30
20260925062600 381.70
20260925062700 378.30
20260925062800 376.70
20260925062900 382.50
20260925063000 384.30
20260925063100 388.10
20260925063200 394.90
20260925063300 394.70
20260925063400 395.10
20260925063500 394.00
20260925063600 395.80
20260925063700 401.10
20260925063800 400.00
20260925063900 401.30
20260925064000 400.80
20260925064100 407.00
20260925064200 408.40
20260925064300 401.70
20260925064400 405.40
20260925064500 398.40
20260925064600 400.40
20260925064700 395.10
20260925064800 392.30
20260925064900 391.50
20260925065000 390.00
20260925065100 386.80
20260925065200 385.10
20260925065300 387.00
20260925065400 385.90
20260925065500 392.70
20260925065600 391.20
20260925065700 393.80
20260925065800 400.80
20260925065900 386.40
20260925070000 384.50
20260925070100 378.00
20260925070200 387.40
20260925070300 389.10
20260925070400 396.60
20260925070500 393.40
20260925070600 389.90
20260925070700 391.20
20260925070800 391.20
20260925070900 391.60
20260925071000 386.00
20260925071100 379.80
20260925071200 373.10
20260925071300 368.30
20260925071400 373.50
20260925071500 375.70
20260925071600 375.60
20260925071700 371.40
20260925071800 368.70
20260925071900 359.40
20260925072000 364.30
20260925072100 366.00
20260925072200 367.90
20260925072300 362.80
20260925072400 366.30
20260925072500 369.70
20260925072600 376.50
20260925072700 384.90
20260925072800 393.80
20260925072900 392.70
20260925073000 392.70
20260925073100 392.90
20260925073200 380.80
20260925073300 382.90
20260925073400 379.20
20260925073500 373.70
20260925073600 366.90
20260925073700 357.60
20260925073800 350.40
20260925073900 349.30
20260925074000 354.70
20260925074100 347.60
20260925074200 342.50
20260925074300 338.40
20260925074400 338.40
20260925074500 334.90
20260925074600 332.50
20260925074700 345.10
20260925074800 344.10
20260925074900 345.30
20260925075000 342.90
20260925075100 347.20
20260925075200 348.40
20260925075300 347.50
20260925075400 349.10
20260925075500 344.80
20260925075600 344.10
20260925075700 350.90
20260925075800 350.30
20260925075900 354.60
20260925080000 357.70
20260925080100 353.70
20260925080200 345.40
20260925080300 348.10
20260925080400 349.20
20260925080500 347.80
20260925080600 348.20
20260925080700 348.20
20260925080800 352.40
20260925080900 350.70
20260925081000 350.40
20260925081100 353.50
20260925081200 347.70
20260925081300 346.00
20260925081400 342.10
20260925081500 343.70
20260925081600 343.50
20260925081700 347.60
20260925081800 347.30
20260925081900 353.00
20260925082000 355.20
20260925082100 356.30
20260925082200 365.30
20260925082300 364.30
20260925082400 361.90
20260925082500 366.40
20260925082600 364.30
20260925082700 359.90
20260925082800 367.00
20260925082900 363.50
20260925083000 360.60
20260925083100 365.20
20260925083200 365.30
20260925083300 368.50
20260925083400 363.20
20260925083500 368.90
20260925083600 367.80
20260925083700 360.80
20260925083800 365.80
20260925083900 368.20
20260925084000 369.90
20260925084100 374.90
20260925084200 370.70
20260925084300 370.30
20260925084400 367.80
20260925084500 373.10
20260925084600 374.30
20260925084700 364.00
20260925084800 359.90
20260925084900 360.20
20260925085000 350.80
20260925085100 357.00
20260925085200 355.60
20260925085300 354.20
20260925085400 356.20
20260925085500 352.80
20260925085600 350.60
20260925085700 362.30
20260925085800 349.60
20260925085900 359.30
20260925090000 355.70
20260925090100 358.80
20260925090200 361.50
20260925090300 368.00
20260925090400 343.50
20260925090500 353.20
20260925090600 352.60
20260925090700 353.50
20260925090800 358.80
20260925090900 357.00
20260925091000 349.90
20260925091100 349.00
20260925091200 342.70
20260925091300 355.80
20260925091400 347.30
20260925091500 351.60
20260925091600 349.50
20260925091700 350.80
20260925091800 343.90
20260925091900 347.20
20260925092000 343.40
20260925092100 352.10
20260925092200 349.90
20260925092300 351.20
20260925092400 347.10
20260925092500 357.10
20260925092600 358.80
20260925092700 360.30
20260925092800 358.80
20260925092900 362.30
20260925093000 355.20
20260925093100 361.30
20260925093200 363.60
20260925093300 364.10
20260925093400 363.10
20260925093500 358.40
20260925093600 362.10
20260925093700 363.20
20260925093800 365.70
20260925093900 370.60
20260925094000 367.90
20260925094100 -777.0
20260925094200 368.90
20260925094300 379.40
20260925094400 379.20
20260925094500 385.10
20260925094600 -777.0
20260925094700 385.10
20260925094800 377.10
20260925094900 383.50
20260925095000 385.10
20260925095100 394.20
20260925095200 379.70
20260925095300 383.30
20260925095400 379.00
20260925095500 371.70
20260925095600 376.70
20260925095700 379.20
20260925095800 375.50
20260925095900 379.10
20260925100000 374.10
20260925100100 369.60
20260925100200 372.30
20260925100300 372.40
20260925100400 377.60
20260925100500 377.60
20260925100600 374.30
20260925100700 381.80
20260925100800 374.90
20260925100900 373.80
20260925101000 377.40
20260925101100 372.90
20260925101200 368.90
20260925101300 368.50
20260925101400 363.70
20260925101500 358.40
20260925101600 357.30
20260925101700 357.60
20260925101800 362.20
20260925101900 356.10
20260925102000 365.20
20260925102100 357.30
20260925102200 356.70
20260925102300 358.60
20260925102400 363.00
20260925102500 355.50
20260925102600 358.90
20260925102700 365.40
20260925102800 365.20
20260925102900 366.30
20260925103000 367.00
20260925103100 374.60
20260925103200 369.30
20260925103300 373.10
20260925103400 368.00
20260925103500 369.10
20260925103600 375.90
20260925103700 379.40
20260925103800 379.00
20260925103900 382.10
20260925104000 383.50
20260925104100 380.90
20260925104200 374.90
20260925104300 377.40
20260925104400 379.10
20260925104500 377.30
20260925104600 374.30
20260925104700 375.80
20260925104800 370.60
20260925104900 369.20
20260925105000 366.00
20260925105100 367.40
20260925105200 365.90
20260925105300 362.60
20260925105400 363.40
20260925105500 363.70
20260925105600 361.30
20260925105700 368.50
20260925105800 365.50
20260925105900 371.90
20260925110000 375.50
20260925110100 366.70
20260925110200 367.90
20260925110300 363.50
20260925110400 364.40
20260925110500 362.90
20260925110600 354.20
20260925110700 358.70
20260925110800 360.60
20260925110900 356.00
20260925111000 356.90
20260925111100 362.40
20260925111200 361.50
20260925111300 357.50
20260925111400 362.50
20260925111500 354.60
20260925111600 356.10
20260925111700 357.00
20260925111800 357.10
20260925111900 362.70
20260925112000 369.20
20260925112100 372.10
20260925112200 375.10
20260925112300 373.40
20260925112400 380.00
20260925112500 375.10
20260925112600 372.30
20260925112700 371.40
20260925112800 373.60
20260925112900 373.50
20260925113000 380.80
20260925113100 379.90
20260925113200 379.20
20260925113300 375.60
20260925113400 376.10
20260925113500 372.90
20260925113600 365.20
20260925113700 362.20
20260925113800 362.70
20260925113900 358.10
20260925114000 362.40
20260925114100 368.50
20260925114200 371.20
20260925114300 366.80
20260925114400 364.70
20260925114500 367.00
20260925114600 369.10
20260925114700 366.60
20260925114800 369.20
20260925114900 369.50
20260925115000 364.10
20260925115100 369.20
20260925115200 371.60
20260925115300 375.30
20260925115400 375.10
20260925115500 369.00
20260925115600 368.10
20260925115700 368.00
20260925115800 377.20
20260925115900 373.10
20260925120000 369.10
20260925120100 367.20
20260925120200 368.50
20260925120300 365.90
20260925120400 369.70
20260925120500 368.20
20260925120600 368.20
20260925120700 366.80
20260925120800 363.60
20260925120900 367.60
20260925121000 369.50
20260925121100 371.00
20260925121200 371.90
20260925121300 373.10
20260925121400 373.70
20260925121500 385.60
20260925121600 392.70
20260925121700 391.90
20260925121800 395.30
20260925121900 397.70
20260925122000 402.20
20260925122100 408.40
20260925122200 411.70
20260925122300 410.00
20260925122400 411.20
20260925122500 410.20
20260925122600 409.10
20260925122700 370.10
20260925122800 371.80
20260925122900 362.20
20260925123000 357.50
20260925123100 359.70
20260925123200 348.20
20260925123300 345.90
20260925123400 350.90
20260925123500 351.60
20260925123600 351.20
20260925123700 356.80
20260925123800 364.10
20260925123900 357.80
20260925124000 356.10
20260925124100 356.20
20260925124200 359.60
20260925124300 361.40
20260925124400 369.10
20260925124500 363.30
20260925124600 365.00
20260925124700 377.60
20260925124800 385.40
20260925124900 377.10
20260925125000 375.50
20260925125100 372.20
20260925125200 370.60
20260925125300 372.60
20260925125400 374.90
20260925125500 378.00
20260925125600 376.60
20260925125700 368.90
20260925125800 369.50
20260925125900 372.80
20260925130000 377.40
20260925130100 374.10
20260925130200 374.50
20260925130300 373.10
20260925130400 372.40
20260925130500 368.90
20260925130600 371.50
20260925130700 369.80
20260925130800 362.80
20260925130900 -777.0
20260925131000 359.00
20260925131100 358.40
20260925131200 358.40
20260925131300 353.90
20260925131400 349.30
20260925131500 345.50
20260925131600 341.50
20260925131700 342.90
20260925131800 340.80
20260925131900 339.90
20260925132000 337.10
20260925132100 335.70
20260925132200 338.60
20260925132300 337.90
20260925132400 342.10
20260925132500 344.60
20260925132600 346.50
20260925132700 349.60
20260925132800 348.30
20260925132900 348.60
20260925133000 353.90
20260925133100 355.10
20260925133200 348.90
20260925133300 350.10
20260925133400 349.30
20260925133500 349.70
20260925133600 345.90
20260925133700 344.10
20260925133800 341.30
20260925133900 339.50
20260925134000 324.50
20260925134100 321.60
20260925134200 324.40
20260925134300 329.40
20260925134400 320.50
20260925134500 314.70
20260925134600 313.40
20260925134700 319.10
20260925134800 318.40
20260925134900 320.00
20260925135000 319.60
20260925135100 324.60
20260925135200 322.40
20260925135300 323.40
20260925135400 321.60
20260925135500 336.40
20260925135600 341.20
20260925135700 346.60
20260925135800 347.30
20260925135900 351.90
20260925140000 351.50
20260925140100 347.80
20260925140200 358.00
20260925140300 358.20
20260925140400 352.70
20260925140500 356.10
20260925140600 353.30
20260925140700 362.80
20260925140800 373.20
20260925140900 320.80
20260925141000 315.60
20260925141100 314.10
20260925141200 312.30
20260925141300 319.60
20260925141400 331.10
20260925141500 328.90
20260925141600 338.20
20260925141700 334.80
20260925141800 334.30
20260925141900 337.10
20260925142000 334.20
20260925142100 337.90
20260925142200 335.50
20260925142300 329.70
20260925142400 328.30
20260925142500 332.50
20260925142600 326.70
20260925142700 324.80
20260925142800 315.60
20260925142900 315.90
20260925143000 319.70
20260925143100 312.70
20260925143200 313.80
20260925143300 316.70
20260925143400 310.10
20260925143500 314.70
20260925143600 312.70
20260925143700 308.20
20260925143800 307.70
20260925143900 306.10
20260925144000 308.90
20260925144100 315.60
20260925144200 316.40
20260925144300 318.60
20260925144400 313.40
20260925144500 315.80
20260925144600 318.00
20260925144700 318.00
20260925144800 315.90
20260925144900 324.90
20260925145000 325.90
20260925145100 333.60
20260925145200 325.00
20260925145300 323.80
20260925145400 326.10
20260925145500 320.20
20260925145600 312.10
20260925145700 314.30
20260925145800 313.70
20260925145900 311.20
20260925150000 306.80
20260925150100 309.40
20260925150200 309.20
20260925150300 313.70
20260925150400 314.00
20260925150500 311.60
20260925150600 312.30
20260925150700 323.80
20260925150800 331.00
20260925150900 334.40
20260925151000 330.20
20260925151100 335.50
20260925151200 336.90
20260925151300 336.20
20260925151400 341.10
20260925151500 346.50
20260925151600 352.30
20260925151700 351.90
20260925151800 348.80
20260925151900 349.30
20260925152000 353.80
20260925152100 345.40
20260925152200 340.20
20260925152300 343.30
20260925152400 341.00
20260925152500 349.50
20260925152600 357.70
20260925152700 361.20
20260925152800 358.80
20260925152900 358.10
20260925153000 366.50
20260925153100 366.50
20260925153200 360.40
20260925153300 359.60
20260925153400 364.30
20260925153500 370.80
20260925153600 375.80
20260925153700 374.70
20260925153800 376.50
20260925153900 379.90
20260925154000 380.50
20260925154100 379.60
20260925154200 375.70
20260925154300 381.10
20260925154400 382.40
20260925154500 375.80
20260925154600 385.80
20260925154700 386.80
20260925154800 388.90
20260925154900 385.10
20260925155000 378.00
20260925155100 378.20
20260925155200 380.10
20260925155300 387.20
20260925155400 390.40
20260925155500 389.10
20260925155600 387.00
20260925155700 394.70
20260925155800 396.60
20260925155900 396.00
20260925160000 398.40
20260925160100 406.10
20260925160200 405.80
20260925160300 403.30
20260925160400 415.50
20260925160500 405.20
20260925160600 408.40
20260925160700 410.20
20260925160800 410.50
20260925160900 409.80
20260925161000 411.70
20260925161100 407.70
20260925161200 406.30
20260925161300 402.90
20260925161400 408.80
20260925161500 406.50
20260925161600 402.90
20260925161700 405.60
20260925161800 412.10
20260925161900 398.80
20260925162000 399.10
20260925162100 399.70
20260925162200 401.10
20260925162300 402.70
20260925162400 404.70
20260925162500 399.70
20260925162600 400.20
20260925162700 399.50
20260925162800 395.80
20260925162900 393.60
20260925163000 389.70
20260925163100 393.80
20260925163200 390.80
20260925163300 396.90
20260925163400 -777.0
20260925163500 402.20
20260925163600 407.70
20260925163700 415.20
20260925163800 411.70
20260925163900 416.90
20260925164000 422.40
20260925164100 423.30
20260925164200 421.80
20260925164300 420.10
20260925164400 424.80
20260925164500 426.90
20260925164600 426.10
20260925164700 418.60
20260925164800 425.30
20260925164900 420.60
20260925165000 423.50
20260925165100 424.00
20260925165200 417.90
20260925165300 417.90
20260925165400 412.80
20260925165500 407.90
20260925165600 404.70
20260925165700 413.50
20260925165800 416.90
20260925165900 413.10
20260925170000 417.60
20260925170100 418.40
20260925170200 419.90
20260925170300 419.30
20260925170400 422.30
20260925170500 423.10
20260925170600 424.60
20260925170700 428.40
20260925170800 434.30
20260925170900 433.30
20260925171000 436.20
20260925171100 435.70
20260925171200 441.60
20260925171300 440.70
20260925171400 444.30
20260925171500 443.30
20260925171600 445.90
20260925171700 449.00
20260925171800 455.10
20260925171900 455.80
20260925172000 466.90
20260925172100 462.70
20260925172200 460.20
20260925172300 465.70
20260925172400 463.70
20260925172500 473.30
20260925172600 473.80
20260925172700 467.80
20260925172800 462.70
20260925172900 465.40
20260925173000 467.80
20260925173100 465.00
20260925173200 431.20
20260925173300 429.40
20260925173400 430.20
20260925173500 420.30
20260925173600 424.80
20260925173700 426.30
20260925173800 417.10
20260925173900 422.80
20260925174000 419.20
20260925174100 427.10
20260925174200 427.00
20260925174300 431.00
20260925174400 421.70
20260925174500 418.90
20260925174600 416.90
20260925174700 424.80
20260925174800 411.40
20260925174900 418.50
20260925175000 422.10
20260925175100 420.60
20260925175200 424.00
20260925175300 425.10
20260925175400 427.10
20260925175500 434.70
20260925175600 429.60
20260925175700 433.80
20260925175800 437.80
20260925175900 440.40
20260925180000 442.40
20260925180100 440.70
20260925180200 434.80
20260925180300 437.50
20260925180400 441.70
20260925180500 442.10
20260925180600 433.30
20260925180700 431.90
20260925180800 425.10
20260925180900 419.10
20260925181000 407.20
20260925181100 406.10
20260925181200 404.70
20260925181300 406.30
20260925181400 402.90
20260925181500 401.10
20260925181600 395.30
20260925181700 396.40
20260925181800 387.90
20260925181900 382.90
20260925182000 383.30
20260925182100 387.00
20260925182200 387.20
20260925182300 383.30
20260925182400 377.30
20260925182500 385.10
20260925182600 382.00
20260925182700 380.50
20260925182800 380.90
20260925182900 371.80
20260925183000 373.00
20260925183100 377.10
20260925183200 376.60
20260925183300 377.60
20260925183400 382.30
20260925183500 382.50
20260925183600 380.00
20260925183700 385.10
20260925183800 385.60
20260925183900 383.50
20260925184000 379.00
20260925184100 375.90
20260925184200 381.60
20260925184300 380.00
20260925184400 380.30
20260925184500 380.70
20260925184600 389.50
20260925184700 390.60
20260925184800 395.30
20260925184900 388.30
20260925185000 390.40
20260925185100 387.90
20260925185200 382.00
20260925185300 383.70
20260925185400 376.70
20260925185500 384.10
20260925185600 381.20
20260925185700 379.30
20260925185800 381.30
20260925185900 386.80
20260925190000 389.30
20260925190100 385.80
20260925190200 382.30
20260925190300 382.90
20260925190400 387.90
20260925190500 388.70
20260925190600 396.90
20260925190700 400.20
20260925190800 402.60
20260925190900 405.60
20260925191000 404.00
20260925191100 412.10
20260925191200 416.20
20260925191300 378.30
20260925191400 376.60
20260925191500 362.70
20260925191600 363.30
20260925191700 366.60
20260925191800 367.20
20260925191900 363.50
20260925192000 363.20
20260925192100 358.80
20260925192200 357.20
20260925192300 354.40
20260925192400 356.30
20260925192500 360.50
20260925192600 359.40
20260925192700 361.70
20260925192800 370.80
20260925192900 366.60
20260925193000 371.00
20260925193100 373.60
20260925193200 373.90
20260925193300 378.10
20260925193400 374.50
20260925193500 376.20
20260925193600 378.30
20260925193700 378.60
20260925193800 382.30
20260925193900 378.90
20260925194000 371.20
20260925194100 374.30
20260925194200 380.90
20260925194300 379.20
20260925194400 381.70
20260925194500 375.30
20260925194600 375.10
20260925194700 369.90
20260925194800 365.70
20260925194900 365.60
20260925195000 367.70
20260925195100 367.60
20260925195200 359.90
20260925195300 359.20
20260925195400 363.50
20260925195500 369.40
20260925195600 368.90
20260925195700 365.90
20260925195800 363.70
20260925195900 361.10
20260925200000 365.90
20260925200100 368.30
20260925200200 367.40
20260925200300 368.90
20260925200400 365.20
20260925200500 363.30
20260925200600 368.50
20260925200700 370.80
20260925200800 364.90
20260925200900 369.90
20260925201000 362.60
20260925201100 357.50
20260925201200 361.10
20260925201300 361.60
20260925201400 360.80
20260925201500 364.90
20260925201600 370.30
20260925201700 372.20
20260925201800 373.00
20260925201900 372.90
20260925202000 375.30
20260925202100 376.30
20260925202200 379.10
20260925202300 386.00
20260925202400 383.70
20260925202500 390.80
20260925202600 398.60
20260925202700 394.00
20260925202800 401.70
20260925202900 401.10
20260925203000 407.00
20260925203100 409.50
20260925203200 413.30
20260925203300 412.80
20260925203400 417.60
20260925203500 418.40
20260925203600 418.80
20260925203700 421.10
20260925203800 424.50
20260925203900 417.90
20260925204000 420.80
20260925204100 415.70
20260925204200 412.10
20260925204300 411.00
20260925204400 411.40
20260925204500 406.50
20260925204600 399.50
20260925204700 401.50
20260925204800 408.40
20260925204900 405.40
20260925205000 408.20
20260925205100 404.20
20260925205200 400.60
20260925205300 397.50
20260925205400 401.70
20260925205500 399.30
20260925205600 407.20
20260925205700 405.60
20260925205800 408.60
20260925205900 412.10
20260925210000 417.90
20260925210100 423.80
20260925210200 422.50
20260925210300 414.70
20260925210400 418.10
20260925210500 415.20
20260925210600 419.60
20260925210700 425.30
20260925210800 430.10
20260925210900 425.80
20260925211000 429.10
20260925211100 427.80
20260925211200 432.20
20260925211300 425.40
20260925211400 422.10
20260925211500 422.30
20260925211600 422.50
20260925211700 425.30
20260925211800 429.90
20260925211900 426.10
20260925212000 427.00
20260925212100 429.90
20260925212200 429.10
20260925212300 424.80
20260925212400 425.90
20260925212500 419.60
20260925212600 418.80
20260925212700 410.70
20260925212800 409.30
20260925212900 410.50
20260925213000 415.50
20260925213100 414.30
20260925213200 410.50
20260925213300 408.80
20260925213400 409.30
20260925213500 401.10
20260925213600 400.40
20260925213700 397.50
20260925213800 398.80
20260925213900 396.90
20260925214000 405.60
20260925214100 406.50
20260925214200 415.70
20260925214300 418.80
20260925214400 416.20
20260925214500 420.30
20260925214600 422.80
20260925214700 424.80
20260925214800 419.60
20260925214900 422.40
20260925215000 428.80
20260925215100 429.60
20260925215200 426.60
20260925215300 422.80
20260925215400 430.20
20260925215500 428.40
20260925215600 429.40
20260925215700 425.80
20260925215800 424.60
20260925215900 419.30
20260925220000 417.40
20260925220100 412.40
20260925220200 410.50
20260925220300 -777.0
20260925220400 406.50
20260925220500 409.30
20260925220600 408.60
20260925220700 404.70
20260925220800 404.20
20260925220900 404.90
20260925221000 407.20
20260925221100 408.20
20260925221200 404.90
20260925221300 410.00
20260925221400 407.90
20260925221500 411.20
20260925221600 409.30
20260925221700 414.30
20260925221800 423.50
20260925221900 424.00
20260925222000 430.20
20260925222100 430.10
20260925222200 433.30
20260925222300 434.30
20260925222400 439.90
20260925222500 437.00
20260925222600 436.50
20260925222700 441.20
20260925222800 438.60
20260925222900 438.30
20260925223000 441.10
20260925223100 442.90
20260925223200 438.30
20260925223300 433.30
20260925223400 430.90
20260925223500 428.10
20260925223600 419.30
20260925223700 415.70
20260925223800 418.40
20260925223900 417.90
20260925224000 408.60
20260925224100 406.30
20260925224200 403.60
20260925224300 401.50
20260925224400 403.80
20260925224500 396.60
20260925224600 393.60
20260925224700 388.50
20260925224800 389.10
20260925224900 385.80
20260925225000 384.50
20260925225100 390.60
20260925225200 391.70
20260925225300 392.30
20260925225400 391.00
20260925225500 399.30
20260925225600 396.40
20260925225700 398.60
20260925225800 402.20
20260925225900 391.50
20260925230000 398.80
20260925230100 403.10
20260925230200 411.40
20260925230300 409.10
20260925230400 407.20
20260925230500 410.70
20260925230600 407.50
20260925230700 404.70
20260925230800 405.40
20260925230900 402.40
20260925231000 396.40
20260925231100 397.70
20260925231200 392.10
20260925231300 396.20
20260925231400 395.80
20260925231500 392.30
20260925231600 390.00
20260925231700 390.20
20260925231800 390.80
20260925231900 387.60
20260925232000 389.30
20260925232100 385.10
20260925232200 387.00
20260925232300 387.00
20260925232400 390.20
20260925232500 396.60
20260925232600 400.00
20260925232700 399.70
20260925232800 402.90
20260925232900 402.00
20260925233000 404.90
20260925233100 406.50
20260925233200 401.70
20260925233300 396.60
20260925233400 404.90
20260925233500 405.40
20260925233600 409.80
20260925233700 409.50
20260925233800 408.60
20260925233900 409.30
20260925234000 410.00
20260925234100 405.10
20260925234200 415.20
20260925234300 404.00
20260925234400 410.90
20260925234500 407.90
20260925234600 411.40
20260925234700 414.30
20260925234800 418.60
20260925234900 413.30
20260925235000 411.40
20260925235100 405.60
20260925235200 399.30
20260925235300 398.80
20260925235400 391.90
20260925235500 385.40
20260925235600 378.60
20260925235700 366.30
20260925235800 376.60
20260925235900 376.60
20260925240000 378.30