#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260924000100 442.10
20260924000200 446.20
20260924000300 448.70
20260924000400 449.60
20260924000500 450.50
20260924000600 456.20
20260924000700 458.00
20260924000800 451.60
20260924000900 449.70
20260924001000 465.20
20260924001100 469.60
20260924001200 470.10
20260924001300 473.60
20260924001400 471.50
20260924001500 465.90
20260924001600 469.60
20260924001700 472.10
20260924001800 480.90
20260924001900 478.10
20260924002000 478.10
20260924002100 479.20
20260924002200 476.80
20260924002300 480.40
20260924002400 479.40
20260924002500 475.30
20260924002600 476.80
20260924002700 480.10
20260924002800 475.40
20260924002900 480.70
20260924003000 485.60
20260924003100 489.60
20260924003200 483.50
20260924003300 477.80
20260924003400 488.00
20260924003500 487.50
20260924003600 485.60
20260924003700 486.10
20260924003800 486.40
20260924003900 477.10
20260924004000 474.60
20260924004100 470.00
20260924004200 471.30
20260924004300 478.80
20260924004400 482.50
20260924004500 470.10
20260924004600 463.50
20260924004700 469.60
20260924004800 474.00
20260924004900 -777.0
20260924005000 469.90
20260924005100 475.00
20260924005200 477.90
20260924005300 475.50
20260924005400 479.90
20260924005500 490.60
20260924005600 492.80
20260924005700 496.60
20260924005800 496.90
20260924005900 489.30
20260924010000 495.30
20260924010100 509.60
20260924010200 499.40
20260924010300 504.40
20260924010400 514.60
20260924010500 522.30
20260924010600 524.20
20260924010700 522.70
20260924010800 533.90
20260924010900 526.10
20260924011000 520.90
20260924011100 529.20
20260924011200 525.10
20260924011300 527.60
20260924011400 539.00
20260924011500 534.20
20260924011600 530.00
20260924011700 529.70
20260924011800 523.00
20260924011900 513.70
20260924012000 511.40
20260924012100 512.20
20260924012200 505.90
20260924012300 501.40
20260924012400 505.30
20260924012500 505.00
20260924012600 505.30
20260924012700 497.40
20260924012800 505.30
20260924012900 498.80
20260924013000 508.50
20260924013100 498.80
20260924013200 498.60
20260924013300 496.60
20260924013400 498.30
20260924013500 496.40
20260924013600 498.80
20260924013700 500.20
20260924013800 502.50
20260924013900 511.70
20260924014000 518.20
20260924014100 520.20
20260924014200 532.00
20260924014300 531.60
20260924014400 529.20
20260924014500 528.20
20260924014600 539.00
20260924014700 539.00
20260924014800 549.50
20260924014900 558.80
20260924015000 557.70
20260924015100 563.80
20260924015200 571.90
20260924015300 567.40
20260924015400 562.00
20260924015500 559.60
20260924015600 558.40
20260924015700 546.90
20260924015800 546.70
20260924015900 552.30
20260924020000 549.30
20260924020100 540.00
20260924020200 540.00
20260924020300 534.20
20260924020400 538.30
20260924020500 536.50
20260924020600 532.90
20260924020700 520.80
20260924020800 519.40
20260924020900 520.20
20260924021000 519.10
20260924021100 524.20
20260924021200 529.60
20260924021300 523.30
20260924021400 515.20
20260924021500 525.70
20260924021600 527.30
20260924021700 524.20
20260924021800 515.50
20260924021900 514.40
20260924022000 513.70
20260924022100 524.80
20260924022200 524.90
20260924022300 529.20
20260924022400 530.70
20260924022500 530.40
20260924022600 526.30
20260924022700 524.20
20260924022800 525.20
20260924022900 539.70
20260924023000 544.90
20260924023100 549.20
20260924023200 550.40
20260924023300 554.80
20260924023400 551.20
20260924023500 558.50
20260924023600 547.80
20260924023700 543.30
20260924023800 542.70
20260924023900 545.50
20260924024000 539.30
20260924024100 547.80
20260924024200 550.70
20260924024300 533.00
20260924024400 539.00
20260924024500 541.30
20260924024600 544.90
20260924024700 544.60
20260924024800 548.60
20260924024900 549.00
20260924025000 550.40
20260924025100 546.50
20260924025200 556.80
20260924025300 548.00
20260924025400 548.00
20260924025500 534.20
20260924025600 533.10
20260924025700 540.10
20260924025800 534.90
20260924025900 540.30
20260924030000 534.90
20260924030100 533.00
20260924030200 530.20
20260924030300 543.90
20260924030400 553.00
20260924030500 552.30
20260924030600 552.60
20260924030700 554.30
20260924030800 553.00
20260924030900 541.80
20260924031000 556.60
20260924031100 557.60
20260924031200 560.60
20260924031300 558.50
20260924031400 557.60
20260924031500 558.50
20260924031600 549.50
20260924031700 548.70
20260924031800 542.30
20260924031900 543.90
20260924032000 547.50
20260924032100 546.60
20260924032200 543.60
20260924032300 565.30
20260924032400 563.80
20260924032500 557.60
20260924032600 563.20
20260924032700 554.00
20260924032800 534.60
20260924032900 530.10
20260924033000 533.90
20260924033100 542.40
20260924033200 543.90
20260924033300 537.50
20260924033400 532.60
20260924033500 528.90
20260924033600 523.30
20260924033700 520.00
20260924033800 517.50
20260924033900 520.00
20260924034000 517.60
20260924034100 514.90
20260924034200 519.10
20260924034300 536.80
20260924034400 540.90
20260924034500 537.50
20260924034600 520.90
20260924034700 517.00
20260924034800 527.70
20260924034900 531.00
20260924035000 522.00
20260924035100 518.10
20260924035200 514.60
20260924035300 515.50
20260924035400 520.30
20260924035500 525.20
20260924035600 537.40
20260924035700 541.50
20260924035800 535.10
20260924035900 531.10
20260924040000 529.20
20260924040100 548.60
20260924040200 558.70
20260924040300 555.40
20260924040400 548.00
20260924040500 548.70
20260924040600 571.00
20260924040700 577.10
20260924040800 575.80
20260924040900 563.20
20260924041000 570.70
20260924041100 564.60
20260924041200 560.30
20260924041300 556.20
20260924041400 551.30
20260924041500 554.60
20260924041600 548.10
20260924041700 541.30
20260924041800 540.90
20260924041900 554.00
20260924042000 549.50
20260924042100 541.20
20260924042200 540.00
20260924042300 545.20
20260924042400 523.90
20260924042500 524.20
20260924042600 520.80
20260924042700 514.30
20260924042800 512.60
20260924042900 516.10
20260924043000 517.90
20260924043100 525.80
20260924043200 522.70
20260924043300 522.40
20260924043400 522.10
20260924043500 521.50
20260924043600 518.20
20260924043700 515.50
20260924043800 514.30
20260924043900 509.60
20260924044000 498.80
20260924044100 507.30
20260924044200 517.90
20260924044300 523.10
20260924044400 529.50
20260924044500 531.70
20260924044600 523.90
20260924044700 515.50
20260924044800 516.70
20260924044900 519.70
20260924045000 518.10
20260924045100 524.80
20260924045200 525.20
20260924045300 527.60
20260924045400 529.70
20260924045500 531.60
20260924045600 531.70
20260924045700 526.10
20260924045800 523.60
20260924045900 521.10
20260924050000 526.60
20260924050100 524.80
20260924050200 525.80
20260924050300 522.00
20260924050400 518.50
20260924050500 510.80
20260924050600 493.10
20260924050700 500.00
20260924050800 503.60
20260924050900 503.60
20260924051000 501.10
20260924051100 501.40
20260924051200 509.00
20260924051300 495.80
20260924051400 489.60
20260924051500 489.60
20260924051600 499.70
20260924051700 492.00
20260924051800 489.00
20260924051900 489.00
20260924052000 499.40
20260924052100 505.00
20260924052200 508.20
20260924052300 506.20
20260924052400 508.50
20260924052500 513.10
20260924052600 505.30
20260924052700 494.40
20260924052800 498.60
20260924052900 512.80
20260924053000 509.90
20260924053100 493.30
20260924053200 511.70
20260924053300 520.80
20260924053400 515.80
20260924053500 517.60
20260924053600 514.90
20260924053700 516.10
20260924053800 512.50
20260924053900 504.70
20260924054000 500.20
20260924054100 511.60
20260924054200 520.50
20260924054300 517.20
20260924054400 505.60
20260924054500 499.40
20260924054600 513.10
20260924054700 517.00
20260924054800 518.50
20260924054900 516.40
20260924055000 517.20
20260924055100 531.40
20260924055200 524.60
20260924055300 525.80
20260924055400 534.30
20260924055500 534.20
20260924055600 525.80
20260924055700 511.10
20260924055800 504.70
20260924055900 504.70
20260924060000 506.50
20260924060100 498.80
20260924060200 488.50
20260924060300 489.30
20260924060400 486.70
20260924060500 484.00
20260924060600 476.10
20260924060700 485.00
20260924060800 486.90
20260924060900 482.90
20260924061000 476.80
20260924061100 482.20
20260924061200 496.40
20260924061300 510.50
20260924061400 514.60
20260924061500 521.20
20260924061600 519.40
20260924061700 519.10
20260924061800 529.50
20260924061900 531.10
20260924062000 515.50
20260924062100 516.10
20260924062200 511.10
20260924062300 505.60
20260924062400 509.90
20260924062500 518.80
20260924062600 532.60
20260924062700 530.00
20260924062800 516.10
20260924062900 513.70
20260924063000 510.80
20260924063100 511.60
20260924063200 516.70
20260924063300 509.60
20260924063400 513.10
20260924063500 525.70
20260924063600 530.40
20260924063700 531.00
20260924063800 534.00
20260924063900 525.80
20260924064000 514.90
20260924064100 506.80
20260924064200 504.70
20260924064300 518.20
20260924064400 516.10
20260924064500 517.00
20260924064600 523.10
20260924064700 517.00
20260924064800 518.70
20260924064900 524.50
20260924065000 530.40
20260924065100 527.90
20260924065200 527.20
20260924065300 523.30
20260924065400 514.30
20260924065500 514.00
20260924065600 513.40
20260924065700 509.00
20260924065800 512.30
20260924065900 506.50
20260924070000 524.20
20260924070100 521.50
20260924070200 534.90
20260924070300 523.90
20260924070400 519.40
20260924070500 498.00
20260924070600 492.50
20260924070700 489.10
20260924070800 496.90
20260924070900 510.20
20260924071000 517.50
20260924071100 518.50
20260924071200 510.80
20260924071300 504.20
20260924071400 506.50
20260924071500 497.50
20260924071600 489.80
20260924071700 483.00
20260924071800 492.00
20260924071900 493.60
20260924072000 492.30
20260924072100 489.60
20260924072200 491.40
20260924072300 487.20
20260924072400 485.40
20260924072500 478.40
20260924072600 481.40
20260924072700 494.40
20260924072800 504.40
20260924072900 492.60
20260924073000 503.00
20260924073100 512.20
20260924073200 511.40
20260924073300 511.70
20260924073400 515.50
20260924073500 531.90
20260924073600 536.90
20260924073700 542.90
20260924073800 556.80
20260924073900 554.40
20260924074000 564.90
20260924074100 557.00
20260924074200 557.40
20260924074300 559.50
20260924074400 569.60
20260924074500 569.80
20260924074600 539.70
20260924074700 528.90
20260924074800 542.90
20260924074900 534.20
20260924075000 521.50
20260924075100 513.70
20260924075200 512.00
20260924075300 511.10
20260924075400 516.30
20260924075500 504.70
20260924075600 504.70
20260924075700 514.60
20260924075800 508.50
20260924075900 500.50
20260924080000 492.00
20260924080100 484.10
20260924080200 489.80
20260924080300 486.40
20260924080400 497.70
20260924080500 499.10
20260924080600 496.60
20260924080700 513.10
20260924080800 503.30
20260924080900 503.90
20260924081000 511.10
20260924081100 516.00
20260924081200 507.00
20260924081300 510.20
20260924081400 507.60
20260924081500 508.80
20260924081600 510.20
20260924081700 505.60
20260924081800 495.80
20260924081900 496.60
20260924082000 491.70
20260924082100 499.70
20260924082200 501.60
20260924082300 500.80
20260924082400 506.40
20260924082500 502.50
20260924082600 491.20
20260924082700 506.70
20260924082800 511.10
20260924082900 514.90
20260924083000 517.50
20260924083100 516.30
20260924083200 507.90
20260924083300 519.10
20260924083400 514.00
20260924083500 530.00
20260924083600 523.60
20260924083700 522.70
20260924083800 517.50
20260924083900 500.00
20260924084000 501.40
20260924084100 501.40
20260924084200 492.80
20260924084300 495.50
20260924084400 490.90
20260924084500 495.00
20260924084600 497.50
20260924084700 497.70
20260924084800 490.60
20260924084900 492.20
20260924085000 490.30
20260924085100 491.20
20260924085200 495.20
20260924085300 494.70
20260924085400 493.40
20260924085500 496.40
20260924085600 499.10
20260924085700 503.00
20260924085800 503.60
20260924085900 502.50
20260924090000 504.70
20260924090100 504.40
20260924090200 513.10
20260924090300 507.60
20260924090400 522.10
20260924090500 524.20
20260924090600 527.30
20260924090700 534.50
20260924090800 540.70
20260924090900 552.30
20260924091000 537.40
20260924091100 532.60
20260924091200 524.20
20260924091300 523.60
20260924091400 523.90
20260924091500 522.40
20260924091600 535.80
20260924091700 528.90
20260924091800 -777.0
20260924091900 531.10
20260924092000 525.20
20260924092100 527.20
20260924092200 539.40
20260924092300 552.60
20260924092400 553.40
20260924092500 556.30
20260924092600 560.60
20260924092700 565.90
20260924092800 547.70
20260924092900 555.10
20260924093000 538.20
20260924093100 541.60
20260924093200 536.10
20260924093300 536.10
20260924093400 532.60
20260924093500 534.30
20260924093600 514.90
20260924093700 504.70
20260924093800 494.70
20260924093900 492.30
20260924094000 479.90
20260924094100 482.40
20260924094200 477.60
20260924094300 480.40
20260924094400 482.50
20260924094500 478.90
20260924094600 491.20
20260924094700 499.40
20260924094800 507.30
20260924094900 501.40
20260924095000 495.80
20260924095100 513.10
20260924095200 515.10
20260924095300 525.10
20260924095400 526.90
20260924095500 524.50
20260924095600 522.60
20260924095700 526.90
20260924095800 519.70
20260924095900 512.50
20260924100000 513.10
20260924100100 512.00
20260924100200 501.10
20260924100300 494.40
20260924100400 498.60
20260924100500 498.80
20260924100600 502.50
20260924100700 499.10
20260924100800 501.60
20260924100900 493.30
20260924101000 504.50
20260924101100 510.80
20260924101200 503.90
20260924101300 513.70
20260924101400 512.20
20260924101500 524.90
20260924101600 528.90
20260924101700 531.00
20260924101800 540.10
20260924101900 541.30
20260924102000 534.80
20260924102100 536.50
20260924102200 537.40
20260924102300 532.40
20260924102400 531.40
20260924102500 532.30
20260924102600 524.90
20260924102700 543.00
20260924102800 534.30
20260924102900 541.30
20260924103000 527.30
20260924103100 528.40
20260924103200 527.10
20260924103300 517.00
20260924103400 518.50
20260924103500 517.20
20260924103600 512.00
20260924103700 512.60
20260924103800 513.40
20260924103900 527.60
20260924104000 522.00
20260924104100 516.10
20260924104200 507.30
20260924104300 515.50
20260924104400 498.60
20260924104500 507.90
20260924104600 500.50
20260924104700 499.10
20260924104800 489.30
20260924104900 492.80
20260924105000 503.30
20260924105100 505.90
20260924105200 503.30
20260924105300 505.30
20260924105400 513.70
20260924105500 509.60
20260924105600 514.60
20260924105700 520.60
20260924105800 514.60
20260924105900 519.10
20260924110000 525.20
20260924110100 525.50
20260924110200 526.70
20260924110300 529.20
20260924110400 542.30
20260924110500 529.50
20260924110600 525.40
20260924110700 523.10
20260924110800 527.90
20260924110900 527.00
20260924111000 523.60
20260924111100 521.20
20260924111200 524.20
20260924111300 536.20
20260924111400 535.10
20260924111500 539.60
20260924111600 533.00
20260924111700 536.80
20260924111800 546.40
20260924111900 548.30
20260924112000 553.20
20260924112100 561.50
20260924112200 567.00
20260924112300 573.70
20260924112400 557.70
20260924112500 557.10
20260924112600 558.10
20260924112700 552.60
20260924112800 560.30
20260924112900 554.30
20260924113000 569.70
20260924113100 572.80
20260924113200 569.80
20260924113300 562.80
20260924113400 554.80
20260924113500 557.80
20260924113600 560.90
20260924113700 557.10
20260924113800 552.10
20260924113900 572.20
20260924114000 567.40
20260924114100 575.50
20260924114200 577.60
20260924114300 571.20
20260924114400 572.50
20260924114500 564.30
20260924114600 565.60
20260924114700 566.10
20260924114800 556.00
20260924114900 569.80
20260924115000 559.00
20260924115100 559.10
20260924115200 555.10
20260924115300 549.00
20260924115400 542.30
20260924115500 543.90
20260924115600 525.00
20260924115700 518.50
20260924115800 512.30
20260924115900 505.90
20260924120000 512.30
20260924120100 507.60
20260924120200 510.50
20260924120300 514.60
20260924120400 513.40
20260924120500 517.60
20260924120600 520.80
20260924120700 526.80
20260924120800 528.80
20260924120900 536.10
20260924121000 549.60
20260924121100 554.80
20260924121200 566.50
20260924121300 566.20
20260924121400 566.10
20260924121500 571.80
20260924121600 572.20
20260924121700 578.30
20260924121800 576.70
20260924121900 580.20
20260924122000 576.80
20260924122100 568.50
20260924122200 552.30
20260924122300 553.40
20260924122400 572.80
20260924122500 571.60
20260924122600 574.30
20260924122700 558.20
20260924122800 558.50
20260924122900 556.50
20260924123000 543.90
20260924123100 540.90
20260924123200 543.30
20260924123300 544.00
20260924123400 550.30
20260924123500 548.60
20260924123600 564.50
20260924123700 567.40
20260924123800 569.20
20260924123900 553.20
20260924124000 548.00
20260924124100 542.10
20260924124200 548.90
20260924124300 550.10
20260924124400 570.70
20260924124500 575.90
20260924124600 576.50
20260924124700 579.60
20260924124800 565.90
20260924124900 567.40
20260924125000 568.30
20260924125100 558.80
20260924125200 562.50
20260924125300 560.60
20260924125400 557.40
20260924125500 559.50
20260924125600 558.00
20260924125700 561.70
20260924125800 562.50
20260924125900 560.10
20260924130000 548.30
20260924130100 549.00
20260924130200 554.00
20260924130300 558.70
20260924130400 544.50
20260924130500 541.00
20260924130600 536.30
20260924130700 536.30
20260924130800 543.00
20260924130900 552.30
20260924131000 564.40
20260924131100 563.50
20260924131200 563.70
20260924131300 559.00
20260924131400 563.00
20260924131500 560.50
20260924131600 572.20
20260924131700 569.20
20260924131800 574.00
20260924131900 585.00
20260924132000 585.60
20260924132100 574.10
20260924132200 573.70
20260924132300 572.60
20260924132400 561.40
20260924132500 562.70
20260924132600 563.80
20260924132700 561.20
20260924132800 565.50
20260924132900 575.90
20260924133000 568.60
20260924133100 565.60
20260924133200 558.20
20260924133300 553.80
20260924133400 562.30
20260924133500 557.10
20260924133600 567.40
20260924133700 568.50
20260924133800 580.90
20260924133900 570.10
20260924134000 562.30
20260924134100 572.80
20260924134200 565.50
20260924134300 551.00
20260924134400 557.30
20260924134500 561.70
20260924134600 565.10
20260924134700 586.60
20260924134800 575.80
20260924134900 573.10
20260924135000 582.70
20260924135100 581.50
20260924135200 582.10
20260924135300 577.40
20260924135400 589.40
20260924135500 578.70
20260924135600 567.40
20260924135700 573.40
20260924135800 569.40
20260924135900 566.80
20260924140000 564.70
20260924140100 564.00
20260924140200 564.30
20260924140300 573.40
20260924140400 579.30
20260924140500 579.30
20260924140600 587.50
20260924140700 593.00
20260924140800 589.10
20260924140900 594.70
20260924141000 604.00
20260924141100 609.80
20260924141200 599.60
20260924141300 606.40
20260924141400 616.10
20260924141500 602.60
20260924141600 589.40
20260924141700 597.60
20260924141800 606.70
20260924141900 603.00
20260924142000 605.30
20260924142100 588.80
20260924142200 589.40
20260924142300 587.20
20260924142400 588.70
20260924142500 592.30
20260924142600 594.30
20260924142700 599.00
20260924142800 596.60
20260924142900 584.00
20260924143000 588.80
20260924143100 552.10
20260924143200 538.10
20260924143300 544.50
20260924143400 542.40
20260924143500 542.30
20260924143600 555.70
20260924143700 554.10
20260924143800 561.40
20260924143900 552.10
20260924144000 546.60
20260924144100 537.10
20260924144200 545.20
20260924144300 552.60
20260924144400 557.60
20260924144500 567.40
20260924144600 564.70
20260924144700 569.80
20260924144800 556.50
20260924144900 563.80
20260924145000 550.00
20260924145100 549.20
20260924145200 540.10
20260924145300 542.70
20260924145400 535.20
20260924145500 542.30
20260924145600 545.70
20260924145700 541.30
20260924145800 538.10
20260924145900 536.40
20260924150000 520.90
20260924150100 529.20
20260924150200 539.90
20260924150300 529.20
20260924150400 533.20
20260924150500 528.30
20260924150600 533.60
20260924150700 541.00
20260924150800 524.20
20260924150900 534.30
20260924151000 530.30
20260924151100 532.00
20260924151200 535.20
20260924151300 533.00
20260924151400 544.20
20260924151500 550.60
20260924151600 550.00
20260924151700 549.50
20260924151800 559.80
20260924151900 562.00
20260924152000 554.90
20260924152100 555.50
20260924152200 559.10
20260924152300 571.20
20260924152400 567.10
20260924152500 564.10
20260924152600 572.80
20260924152700 566.10
20260924152800 573.60
20260924152900 580.50
20260924153000 582.40
20260924153100 580.50
20260924153200 577.40
20260924153300 581.50
20260924153400 592.00
20260924153500 588.50
20260924153600 594.30
20260924153700 596.60
20260924153800 596.00
20260924153900 598.00
20260924154000 598.60
20260924154100 589.10
20260924154200 589.10
20260924154300 582.10
20260924154400 571.80
20260924154500 578.30
20260924154600 574.60
20260924154700 581.40
20260924154800 585.90
20260924154900 577.70
20260924155000 573.90
20260924155100 554.60
20260924155200 554.90
20260924155300 554.10
20260924155400 549.20
20260924155500 559.10
20260924155600 558.70
20260924155700 569.20
20260924155800 561.40
20260924155900 573.70
20260924160000 568.30
20260924160100 562.70
20260924160200 561.10
20260924160300 552.30
20260924160400 547.00
20260924160500 546.20
20260924160600 550.70
20260924160700 554.90
20260924160800 564.90
20260924160900 568.00
20260924161000 563.50
20260924161100 558.80
20260924161200 537.80
20260924161300 534.80
20260924161400 530.40
20260924161500 540.00
20260924161600 536.30
20260924161700 544.20
20260924161800 541.30
20260924161900 552.00
20260924162000 558.30
20260924162100 554.40
20260924162200 544.60
20260924162300 536.20
20260924162400 542.90
20260924162500 539.00
20260924162600 539.60
20260924162700 541.30
20260924162800 548.70
20260924162900 549.60
20260924163000 544.00
20260924163100 531.40
20260924163200 544.50
20260924163300 543.30
20260924163400 542.90
20260924163500 531.40
20260924163600 552.30
20260924163700 546.60
20260924163800 542.70
20260924163900 533.00
20260924164000 536.10
20260924164100 540.70
20260924164200 539.40
20260924164300 524.50
20260924164400 533.30
20260924164500 528.00
20260924164600 532.90
20260924164700 528.90
20260924164800 521.80
20260924164900 514.00
20260924165000 518.20
20260924165100 524.60
20260924165200 512.80
20260924165300 511.90
20260924165400 517.00
20260924165500 510.80
20260924165600 507.60
20260924165700 509.90
20260924165800 513.40
20260924165900 512.60
20260924170000 515.80
20260924170100 514.60
20260924170200 514.00
20260924170300 514.00
20260924170400 516.70
20260924170500 512.50
20260924170600 515.20
20260924170700 511.10
20260924170800 514.30
20260924170900 518.80
20260924171000 519.40
20260924171100 516.70
20260924171200 509.30
20260924171300 505.30
20260924171400 509.30
20260924171500 515.80
20260924171600 511.70
20260924171700 511.60
20260924171800 511.60
20260924171900 517.20
20260924172000 512.20
20260924172100 501.60
20260924172200 499.40
20260924172300 494.20
20260924172400 487.50
20260924172500 491.70
20260924172600 489.60
20260924172700 491.20
20260924172800 494.70
20260924172900 488.50
20260924173000 484.30
20260924173100 486.10
20260924173200 493.10
20260924173300 498.30
20260924173400 512.50
20260924173500 511.40
20260924173600 516.00
20260924173700 527.60
20260924173800 530.70
20260924173900 527.30
20260924174000 521.80
20260924174100 524.00
20260924174200 516.00
20260924174300 520.60
20260924174400 509.90
20260924174500 500.20
20260924174600 501.90
20260924174700 496.40
20260924174800 483.00
20260924174900 485.80
20260924175000 483.70
20260924175100 473.50
20260924175200 469.60
20260924175300 456.70
20260924175400 454.90
20260924175500 458.10
20260924175600 458.90
20260924175700 457.50
20260924175800 463.50
20260924175900 472.80
20260924180000 480.10
20260924180100 479.40
20260924180200 478.80
20260924180300 479.90
20260924180400 471.30
20260924180500 475.80
20260924180600 474.00
20260924180700 471.60
20260924180800 465.50
20260924180900 465.20
20260924181000 468.40
20260924181100 464.30
20260924181200 457.00
20260924181300 451.50
20260924181400 455.30
20260924181500 440.60
20260924181600 437.50
20260924181700 441.10
20260924181800 441.70
20260924181900 443.70
20260924182000 449.10
20260924182100 445.90
20260924182200 460.40
20260924182300 457.50
20260924182400 457.40
20260924182500 458.80
20260924182600 460.20
20260924182700 464.00
20260924182800 470.10
20260924182900 467.70
20260924183000 467.80
20260924183100 472.80
20260924183200 480.20
20260924183300 476.30
20260924183400 469.60
20260924183500 467.90
20260924183600 463.00
20260924183700 457.00
20260924183800 456.80
20260924183900 457.60
20260924184000 457.20
20260924184100 462.30
20260924184200 444.00
20260924184300 447.30
20260924184400 442.10
20260924184500 435.10
20260924184600 430.50
20260924184700 422.40
20260924184800 423.10
20260924184900 424.50
20260924185000 427.90
20260924185100 426.00
20260924185200 425.40
20260924185300 426.10
20260924185400 433.50
20260924185500 428.70
20260924185600 431.70
20260924185700 444.90
20260924185800 440.60
20260924185900 446.50
20260924190000 449.60
20260924190100 451.00
20260924190200 449.60
20260924190300 441.70
20260924190400 445.20
20260924190500 438.20
20260924190600 439.70
20260924190700 438.20
20260924190800 441.80
20260924190900 433.90
20260924191000 437.00
20260924191100 431.80
20260924191200 428.40
20260924191300 433.30
20260924191400 429.90
20260924191500 430.40
20260924191600 429.10
20260924191700 431.20
20260924191800 443.40
20260924191900 446.30
20260924192000 444.80
20260924192100 438.70
20260924192200 445.70
20260924192300 446.20
20260924192400 441.70
20260924192500 433.80
20260924192600 439.20
20260924192700 436.70
20260924192800 440.50
20260924192900 437.80
20260924193000 431.20
20260924193100 429.90
20260924193200 425.30
20260924193300 431.00
20260924193400 431.00
20260924193500 439.40
20260924193600 446.00
20260924193700 440.00
20260924193800 443.70
20260924193900 448.50
20260924194000 455.00
20260924194100 450.60
20260924194200 442.90
20260924194300 444.90
20260924194400 450.20
20260924194500 454.80
20260924194600 456.40
20260924194700 456.60
20260924194800 454.80
20260924194900 453.70
20260924195000 451.30
20260924195100 454.00
20260924195200 456.40
20260924195300 448.30
20260924195400 444.60
20260924195500 449.50
20260924195600 461.10
20260924195700 463.00
20260924195800 466.20
20260924195900 469.10
20260924200000 466.20
20260924200100 462.60
20260924200200 465.20
20260924200300 466.70
20260924200400 457.90
20260924200500 458.10
20260924200600 454.10
20260924200700 453.40
20260924200800 465.20
20260924200900 463.80
20260924201000 459.30
20260924201100 451.50
20260924201200 445.10
20260924201300 441.00
20260924201400 444.40
20260924201500 438.20
20260924201600 438.80
20260924201700 428.10
20260924201800 424.10
20260924201900 427.20
20260924202000 421.60
20260924202100 426.60
20260924202200 431.80
20260924202300 424.30
20260924202400 431.40
20260924202500 430.40
20260924202600 434.00
20260924202700 432.50
20260924202800 437.30
20260924202900 429.70
20260924203000 428.60
20260924203100 438.20
20260924203200 446.10
20260924203300 438.30
20260924203400 427.60
20260924203500 431.00
20260924203600 424.50
20260924203700 422.10
20260924203800 420.10
20260924203900 421.10
20260924204000 427.60
20260924204100 424.50
20260924204200 433.30
20260924204300 433.00
20260924204400 435.60
20260924204500 436.50
20260924204600 433.20
20260924204700 436.90
20260924204800 446.00
20260924204900 454.90
20260924205000 447.80
20260924205100 456.70
20260924205200 455.10
20260924205300 465.90
20260924205400 454.40
20260924205500 452.20
20260924205600 443.70
20260924205700 443.00
20260924205800 436.10
20260924205900 438.30
20260924210000 441.20
20260924210100 440.70
20260924210200 443.30
20260924210300 445.40
20260924210400 446.60
20260924210500 456.70
20260924210600 461.00
20260924210700 460.70
20260924210800 468.60
20260924210900 465.90
20260924211000 464.40
20260924211100 466.70
20260924211200 470.80
20260924211300 476.50
20260924211400 -777.0
20260924211500 474.30
20260924211600 -777.0
20260924211700 453.50
20260924211800 457.90
20260924211900 463.30
20260924212000 467.10
20260924212100 460.20
20260924212200 451.00
20260924212300 457.50
20260924212400 450.70
20260924212500 451.80
20260924212600 449.80
20260924212700 455.00
20260924212800 457.60
20260924212900 458.10
20260924213000 465.70
20260924213100 474.80
20260924213200 461.10
20260924213300 453.00
20260924213400 452.10
20260924213500 453.60
20260924213600 461.70
20260924213700 465.20
20260924213800 454.60
20260924213900 457.20
20260924214000 452.20
20260924214100 448.10
20260924214200 443.70
20260924214300 428.60
20260924214400 422.50
20260924214500 414.70
20260924214600 415.50
20260924214700 418.80
20260924214800 411.20
20260924214900 415.00
20260924215000 405.60
20260924215100 402.90
20260924215200 403.60
20260924215300 407.00
20260924215400 408.40
20260924215500 410.50
20260924215600 407.90
20260924215700 410.50
20260924215800 420.00
20260924215900 426.60
20260924220000 437.80
20260924220100 428.80
20260924220200 431.80
20260924220300 434.70
20260924220400 435.40
20260924220500 439.40
20260924220600 441.10
20260924220700 441.60
20260924220800 441.20
20260924220900 442.30
20260924221000 439.40
20260924221100 443.30
20260924221200 432.20
20260924221300 430.20
20260924221400 429.10
20260924221500 422.80
20260924221600 429.00
20260924221700 422.60
20260924221800 421.20
20260924221900 423.40
20260924222000 420.80
20260924222100 418.60
20260924222200 422.60
20260924222300 426.10
20260924222400 423.60
20260924222500 423.30
20260924222600 423.40
20260924222700 429.40
20260924222800 430.20
20260924222900 424.50
20260924223000 425.50
20260924223100 432.20
20260924223200 432.00
20260924223300 429.70
20260924223400 427.80
20260924223500 425.40
20260924223600 427.10
20260924223700 421.30
20260924223800 426.10
20260924223900 427.90
20260924224000 426.80
20260924224100 429.60
20260924224200 429.10
20260924224300 433.50
20260924224400 428.60
20260924224500 428.00
20260924224600 421.10
20260924224700 424.00
20260924224800 418.80
20260924224900 416.40
20260924225000 419.40
20260924225100 419.60
20260924225200 423.50
20260924225300 421.40
20260924225400 430.70
20260924225500 432.80
20260924225600 434.10
20260924225700 420.80
20260924225800 416.20
20260924225900 427.10
20260924230000 431.00
20260924230100 441.60
20260924230200 446.80
20260924230300 455.70
20260924230400 458.00
20260924230500 460.50
20260924230600 454.60
20260924230700 451.80
20260924230800 449.50
20260924230900 450.60
20260924231000 443.70
20260924231100 439.50
20260924231200 434.70
20260924231300 438.70
20260924231400 435.40
20260924231500 426.60
20260924231600 425.00
20260924231700 419.30
20260924231800 415.80
20260924231900 429.10
20260924232000 424.50
20260924232100 426.80
20260924232200 431.00
20260924232300 418.60
20260924232400 412.10
20260924232500 412.10
20260924232600 419.10
20260924232700 419.10
20260924232800 415.20
20260924232900 417.70
20260924233000 424.10
20260924233100 425.50
20260924233200 430.70
20260924233300 424.20
20260924233400 421.10
20260924233500 420.30
20260924233600 422.10
20260924233700 419.80
20260924233800 430.70
20260924233900 430.90
20260924234000 431.40
20260924234100 430.20
20260924234200 434.70
20260924234300 438.70
20260924234400 445.40
20260924234500 442.30
20260924234600 440.70
20260924234700 434.30
20260924234800 434.30
20260924234900 433.00
20260924235000 435.90
20260924235100 434.30
20260924235200 436.70
20260924235300 441.40
20260924235400 436.50
20260924235500 439.30
20260924235600 435.10
20260924235700 431.40
20260924235800 437.50
20260924235900 429.20
20260924240000 425.00