#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260923000100 438.20
20260923000200 432.80
20260923000300 430.20
20260923000400 421.60
20260923000500 421.40
20260923000600 420.10
20260923000700 413.30
20260923000800 410.70
20260923000900 410.00
20260923001000 406.10
20260923001100 405.60
20260923001200 404.00
20260923001300 398.20
20260923001400 410.70
20260923001500 413.60
20260923001600 418.10
20260923001700 417.90
20260923001800 415.00
20260923001900 422.10
20260923002000 427.30
20260923002100 433.00
20260923002200 435.40
20260923002300 442.30
20260923002400 450.20
20260923002500 449.50
20260923002600 447.60
20260923002700 431.90
20260923002800 436.00
20260923002900 430.20
20260923003000 424.10
20260923003100 428.80
20260923003200 428.90
20260923003300 431.20
20260923003400 422.80
20260923003500 420.40
20260923003600 422.60
20260923003700 427.30
20260923003800 425.10
20260923003900 419.10
20260923004000 426.10
20260923004100 425.50
20260923004200 441.10
20260923004300 435.10
20260923004400 441.60
20260923004500 435.40
20260923004600 434.70
20260923004700 426.30
20260923004800 421.60
20260923004900 423.80
20260923005000 429.10
20260923005100 431.00
20260923005200 427.60
20260923005300 429.60
20260923005400 426.90
20260923005500 425.60
20260923005600 427.40
20260923005700 417.00
20260923005800 420.60
20260923005900 418.60
20260923010000 426.30
20260923010100 418.80
20260923010200 409.30
20260923010300 417.40
20260923010400 417.20
20260923010500 411.20
20260923010600 414.50
20260923010700 410.00
20260923010800 413.80
20260923010900 421.40
20260923011000 416.20
20260923011100 416.20
20260923011200 424.30
20260923011300 427.40
20260923011400 431.90
20260923011500 426.90
20260923011600 430.20
20260923011700 436.70
20260923011800 388.90
20260923011900 387.40
20260923012000 387.60
20260923012100 384.50
20260923012200 384.50
20260923012300 382.70
20260923012400 380.30
20260923012500 391.90
20260923012600 393.60
20260923012700 391.20
20260923012800 384.10
20260923012900 383.70
20260923013000 379.40
20260923013100 384.90
20260923013200 383.70
20260923013300 391.70
20260923013400 392.10
20260923013500 391.20
20260923013600 388.90
20260923013700 390.40
20260923013800 388.90
20260923013900 388.90
20260923014000 380.60
20260923014100 374.00
20260923014200 374.10
20260923014300 374.50
20260923014400 379.20
20260923014500 383.90
20260923014600 373.70
20260923014700 378.20
20260923014800 374.90
20260923014900 363.70
20260923015000 356.80
20260923015100 350.10
20260923015200 346.30
20260923015300 347.20
20260923015400 344.00
20260923015500 341.40
20260923015600 338.60
20260923015700 336.90
20260923015800 337.50
20260923015900 327.40
20260923020000 325.20
20260923020100 321.60
20260923020200 319.30
20260923020300 317.80
20260923020400 321.60
20260923020500 327.30
20260923020600 328.70
20260923020700 326.30
20260923020800 322.80
20260923020900 321.50
20260923021000 325.50
20260923021100 328.20
20260923021200 334.70
20260923021300 337.80
20260923021400 342.10
20260923021500 339.30
20260923021600 344.40
20260923021700 342.90
20260923021800 345.20
20260923021900 342.10
20260923022000 337.70
20260923022100 340.30
20260923022200 335.30
20260923022300 345.20
20260923022400 350.60
20260923022500 -777.0
20260923022600 347.40
20260923022700 345.30
20260923022800 341.40
20260923022900 334.20
20260923023000 342.80
20260923023100 344.60
20260923023200 350.20
20260923023300 349.10
20260923023400 343.30
20260923023500 348.70
20260923023600 354.00
20260923023700 355.20
20260923023800 357.90
20260923023900 349.20
20260923024000 351.30
20260923024100 351.90
20260923024200 351.20
20260923024300 349.20
20260923024400 349.80
20260923024500 353.10
20260923024600 349.20
20260923024700 353.50
20260923024800 350.50
20260923024900 360.30
20260923025000 363.60
20260923025100 357.90
20260923025200 360.90
20260923025300 363.30
20260923025400 376.10
20260923025500 376.10
20260923025600 382.00
20260923025700 377.60
20260923025800 377.10
20260923025900 374.50
20260923030000 361.60
20260923030100 362.40
20260923030200 352.10
20260923030300 359.60
20260923030400 358.00
20260923030500 354.90
20260923030600 351.30
20260923030700 346.90
20260923030800 343.20
20260923030900 343.70
20260923031000 335.50
20260923031100 332.30
20260923031200 334.00
20260923031300 340.40
20260923031400 340.80
20260923031500 339.20
20260923031600 340.40
20260923031700 346.20
20260923031800 337.70
20260923031900 336.40
20260923032000 339.70
20260923032100 339.30
20260923032200 343.10
20260923032300 339.00
20260923032400 333.60
20260923032500 336.80
20260923032600 336.70
20260923032700 344.70
20260923032800 336.20
20260923032900 342.20
20260923033000 346.60
20260923033100 337.00
20260923033200 335.20
20260923033300 339.20
20260923033400 339.00
20260923033500 343.50
20260923033600 335.60
20260923033700 329.40
20260923033800 338.40
20260923033900 342.90
20260923034000 334.20
20260923034100 340.10
20260923034200 335.70
20260923034300 338.30
20260923034400 341.90
20260923034500 344.80
20260923034600 353.40
20260923034700 350.70
20260923034800 353.30
20260923034900 350.30
20260923035000 346.70
20260923035100 359.40
20260923035200 357.60
20260923035300 361.50
20260923035400 354.70
20260923035500 363.30
20260923035600 365.90
20260923035700 363.60
20260923035800 363.10
20260923035900 357.60
20260923040000 352.80
20260923040100 357.70
20260923040200 357.30
20260923040300 365.50
20260923040400 377.20
20260923040500 381.70
20260923040600 378.90
20260923040700 382.30
20260923040800 382.50
20260923040900 383.10
20260923041000 380.80
20260923041100 382.10
20260923041200 391.90
20260923041300 379.40
20260923041400 387.60
20260923041500 392.30
20260923041600 388.70
20260923041700 381.20
20260923041800 379.40
20260923041900 368.00
20260923042000 372.00
20260923042100 363.80
20260923042200 352.70
20260923042300 350.20
20260923042400 347.20
20260923042500 347.50
20260923042600 347.40
20260923042700 339.70
20260923042800 339.10
20260923042900 336.20
20260923043000 336.70
20260923043100 336.70
20260923043200 337.20
20260923043300 337.40
20260923043400 338.40
20260923043500 337.40
20260923043600 341.60
20260923043700 340.10
20260923043800 344.50
20260923043900 349.20
20260923044000 346.00
20260923044100 345.00
20260923044200 350.30
20260923044300 352.20
20260923044400 354.40
20260923044500 349.90
20260923044600 351.00
20260923044700 349.10
20260923044800 342.20
20260923044900 347.60
20260923045000 340.60
20260923045100 338.30
20260923045200 337.80
20260923045300 342.50
20260923045400 344.00
20260923045500 347.90
20260923045600 341.60
20260923045700 341.90
20260923045800 334.00
20260923045900 330.50
20260923050000 326.70
20260923050100 324.70
20260923050200 324.00
20260923050300 324.40
20260923050400 314.20
20260923050500 319.00
20260923050600 317.10
20260923050700 313.80
20260923050800 310.50
20260923050900 303.90
20260923051000 304.90
20260923051100 299.60
20260923051200 296.00
20260923051300 295.80
20260923051400 299.30
20260923051500 303.20
20260923051600 304.40
20260923051700 306.10
20260923051800 311.80
20260923051900 309.80
20260923052000 307.30
20260923052100 306.30
20260923052200 309.60
20260923052300 307.10
20260923052400 305.70
20260923052500 298.60
20260923052600 305.00
20260923052700 304.70
20260923052800 307.00
20260923052900 -777.0
20260923053000 305.60
20260923053100 -777.0
20260923053200 307.30
20260923053300 304.50
20260923053400 303.80
20260923053500 308.20
20260923053600 308.90
20260923053700 311.60
20260923053800 313.80
20260923053900 317.50
20260923054000 327.30
20260923054100 326.40
20260923054200 331.10
20260923054300 331.30
20260923054400 328.50
20260923054500 323.20
20260923054600 321.00
20260923054700 317.10
20260923054800 318.80
20260923054900 315.40
20260923055000 310.50
20260923055100 308.70
20260923055200 300.30
20260923055300 302.80
20260923055400 299.50
20260923055500 296.20
20260923055600 299.30
20260923055700 292.30
20260923055800 298.30
20260923055900 295.20
20260923060000 293.60
20260923060100 295.80
20260923060200 299.30
20260923060300 302.50
20260923060400 307.10
20260923060500 304.20
20260923060600 303.70
20260923060700 307.80
20260923060800 312.00
20260923060900 315.80
20260923061000 316.00
20260923061100 324.60
20260923061200 322.00
20260923061300 322.70
20260923061400 326.50
20260923061500 335.20
20260923061600 343.20
20260923061700 347.00
20260923061800 343.70
20260923061900 353.80
20260923062000 359.00
20260923062100 365.70
20260923062200 368.20
20260923062300 317.10
20260923062400 320.10
20260923062500 322.40
20260923062600 324.10
20260923062700 325.70
20260923062800 319.90
20260923062900 317.10
20260923063000 312.70
20260923063100 313.00
20260923063200 312.20
20260923063300 302.30
20260923063400 300.60
20260923063500 301.10
20260923063600 302.70
20260923063700 299.50
20260923063800 300.00
20260923063900 297.50
20260923064000 298.60
20260923064100 297.50
20260923064200 295.30
20260923064300 302.80
20260923064400 303.20
20260923064500 304.00
20260923064600 303.00
20260923064700 302.80
20260923064800 303.80
20260923064900 301.60
20260923065000 298.80
20260923065100 296.50
20260923065200 295.50
20260923065300 298.10
20260923065400 298.00
20260923065500 291.00
20260923065600 295.30
20260923065700 295.50
20260923065800 296.60
20260923065900 297.10
20260923070000 295.20
20260923070100 294.70
20260923070200 296.70
20260923070300 300.10
20260923070400 300.00
20260923070500 300.30
20260923070600 302.10
20260923070700 303.70
20260923070800 298.50
20260923070900 302.50
20260923071000 299.10
20260923071100 298.80
20260923071200 297.80
20260923071300 298.50
20260923071400 302.10
20260923071500 304.20
20260923071600 307.30
20260923071700 309.10
20260923071800 307.30
20260923071900 306.30
20260923072000 305.70
20260923072100 307.30
20260923072200 303.50
20260923072300 299.50
20260923072400 301.60
20260923072500 305.40
20260923072600 299.00
20260923072700 302.30
20260923072800 302.60
20260923072900 296.80
20260923073000 298.10
20260923073100 294.20
20260923073200 291.50
20260923073300 295.70
20260923073400 290.60
20260923073500 291.00
20260923073600 287.00
20260923073700 289.30
20260923073800 292.50
20260923073900 290.20
20260923074000 293.30
20260923074100 294.40
20260923074200 291.20
20260923074300 299.50
20260923074400 299.60
20260923074500 295.30
20260923074600 300.50
20260923074700 300.30
20260923074800 -777.0
20260923074900 297.50
20260923075000 297.00
20260923075100 302.00
20260923075200 303.50
20260923075300 304.90
20260923075400 311.90
20260923075500 314.10
20260923075600 313.60
20260923075700 320.80
20260923075800 319.90
20260923075900 319.70
20260923080000 323.40
20260923080100 328.30
20260923080200 334.00
20260923080300 335.20
20260923080400 339.00
20260923080500 294.50
20260923080600 292.60
20260923080700 296.60
20260923080800 299.00
20260923080900 299.00
20260923081000 301.60
20260923081100 302.70
20260923081200 297.60
20260923081300 299.10
20260923081400 302.70
20260923081500 306.40
20260923081600 302.00
20260923081700 303.80
20260923081800 302.30
20260923081900 306.40
20260923082000 310.50
20260923082100 305.40
20260923082200 301.80
20260923082300 299.30
20260923082400 303.20
20260923082500 300.30
20260923082600 302.10
20260923082700 307.10
20260923082800 309.80
20260923082900 302.60
20260923083000 296.30
20260923083100 299.50
20260923083200 295.80
20260923083300 298.60
20260923083400 299.10
20260923083500 297.00
20260923083600 301.10
20260923083700 301.10
20260923083800 302.50
20260923083900 301.80
20260923084000 307.30
20260923084100 302.70
20260923084200 294.50
20260923084300 292.50
20260923084400 293.90
20260923084500 297.50
20260923084600 297.00
20260923084700 301.30
20260923084800 302.70
20260923084900 300.00
20260923085000 297.00
20260923085100 296.20
20260923085200 299.30
20260923085300 302.80
20260923085400 296.80
20260923085500 292.80
20260923085600 289.80
20260923085700 292.60
20260923085800 295.00
20260923085900 293.90
20260923090000 294.20
20260923090100 289.30
20260923090200 287.50
20260923090300 289.60
20260923090400 290.20
20260923090500 292.90
20260923090600 292.00
20260923090700 287.00
20260923090800 286.90
20260923090900 284.90
20260923091000 279.40
20260923091100 282.60
20260923091200 282.80
20260923091300 283.70
20260923091400 281.90
20260923091500 278.00
20260923091600 282.20
20260923091700 281.70
20260923091800 279.50
20260923091900 278.80
20260923092000 278.10
20260923092100 274.70
20260923092200 275.40
20260923092300 273.20
20260923092400 281.50
20260923092500 281.60
20260923092600 280.90
20260923092700 281.60
20260923092800 283.10
20260923092900 283.40
20260923093000 290.70
20260923093100 290.60
20260923093200 292.00
20260923093300 294.00
20260923093400 296.50
20260923093500 295.20
20260923093600 305.20
20260923093700 301.30
20260923093800 301.60
20260923093900 301.30
20260923094000 300.10
20260923094100 303.00
20260923094200 302.00
20260923094300 306.60
20260923094400 309.10
20260923094500 312.20
20260923094600 280.90
20260923094700 281.70
20260923094800 279.60
20260923094900 275.60
20260923095000 278.60
20260923095100 277.70
20260923095200 284.30
20260923095300 283.20
20260923095400 284.60
20260923095500 285.00
20260923095600 290.70
20260923095700 292.80
20260923095800 297.60
20260923095900 295.00
20260923100000 290.40
20260923100100 294.10
20260923100200 290.90
20260923100300 294.70
20260923100400 -777.0
20260923100500 292.10
20260923100600 292.60
20260923100700 290.10
20260923100800 284.00
20260923100900 286.20
20260923101000 284.70
20260923101100 285.60
20260923101200 285.60
20260923101300 283.90
20260923101400 284.40
20260923101500 287.00
20260923101600 290.70
20260923101700 285.90
20260923101800 293.30
20260923101900 285.20
20260923102000 286.10
20260923102100 286.70
20260923102200 292.00
20260923102300 295.00
20260923102400 292.60
20260923102500 292.90
20260923102600 294.50
20260923102700 290.90
20260923102800 291.70
20260923102900 289.00
20260923103000 285.80
20260923103100 292.80
20260923103200 291.80
20260923103300 292.20
20260923103400 296.00
20260923103500 298.00
20260923103600 300.10
20260923103700 294.40
20260923103800 292.60
20260923103900 294.10
20260923104000 294.70
20260923104100 294.20
20260923104200 295.30
20260923104300 290.60
20260923104400 294.70
20260923104500 292.60
20260923104600 290.20
20260923104700 287.30
20260923104800 288.50
20260923104900 284.10
20260923105000 285.20
20260923105100 280.60
20260923105200 278.40
20260923105300 280.40
20260923105400 279.00
20260923105500 278.00
20260923105600 279.60
20260923105700 282.80
20260923105800 289.80
20260923105900 287.90
20260923110000 285.60
20260923110100 283.20
20260923110200 288.50
20260923110300 283.10
20260923110400 287.90
20260923110500 285.50
20260923110600 285.60
20260923110700 285.00
20260923110800 287.30
20260923110900 290.90
20260923111000 291.80
20260923111100 286.10
20260923111200 282.80
20260923111300 281.30
20260923111400 278.20
20260923111500 280.40
20260923111600 283.60
20260923111700 281.90
20260923111800 285.40
20260923111900 281.20
20260923112000 282.50
20260923112100 286.20
20260923112200 281.70
20260923112300 283.70
20260923112400 284.30
20260923112500 281.70
20260923112600 279.90
20260923112700 281.90
20260923112800 266.70
20260923112900 267.20
20260923113000 271.40
20260923113100 269.90
20260923113200 271.20
20260923113300 269.60
20260923113400 268.40
20260923113500 265.30
20260923113600 258.60
20260923113700 257.50
20260923113800 258.70
20260923113900 254.50
20260923114000 254.30
20260923114100 258.90
20260923114200 255.50
20260923114300 251.70
20260923114400 248.60
20260923114500 244.80
20260923114600 241.30
20260923114700 238.90
20260923114800 239.90
20260923114900 240.70
20260923115000 240.10
20260923115100 246.90
20260923115200 247.50
20260923115300 242.90
20260923115400 244.80
20260923115500 241.90
20260923115600 241.60
20260923115700 240.00
20260923115800 240.80
20260923115900 241.70
20260923120000 241.70
20260923120100 243.80
20260923120200 247.90
20260923120300 246.60
20260923120400 248.20
20260923120500 252.30
20260923120600 243.90
20260923120700 242.30
20260923120800 244.40
20260923120900 246.30
20260923121000 245.20
20260923121100 -777.0
20260923121200 251.80
20260923121300 253.10
20260923121400 258.50
20260923121500 252.60
20260923121600 248.70
20260923121700 251.10
20260923121800 247.70
20260923121900 242.20
20260923122000 238.70
20260923122100 237.90
20260923122200 242.10
20260923122300 251.80
20260923122400 245.60
20260923122500 244.60
20260923122600 241.50
20260923122700 238.80
20260923122800 234.00
20260923122900 231.50
20260923123000 233.50
20260923123100 236.10
20260923123200 233.90
20260923123300 231.10
20260923123400 232.30
20260923123500 238.90
20260923123600 241.70
20260923123700 241.40
20260923123800 236.50
20260923123900 240.50
20260923124000 237.40
20260923124100 244.60
20260923124200 243.10
20260923124300 246.70
20260923124400 246.50
20260923124500 248.60
20260923124600 246.90
20260923124700 249.50
20260923124800 247.30
20260923124900 249.10
20260923125000 247.50
20260923125100 241.50
20260923125200 240.30
20260923125300 238.30
20260923125400 233.80
20260923125500 237.50
20260923125600 242.00
20260923125700 244.30
20260923125800 244.70
20260923125900 250.40
20260923130000 250.40
20260923130100 256.00
20260923130200 259.20
20260923130300 263.10
20260923130400 262.10
20260923130500 270.30
20260923130600 281.30
20260923130700 283.80
20260923130800 290.70
20260923130900 298.60
20260923131000 227.70
20260923131100 227.90
20260923131200 227.90
20260923131300 226.30
20260923131400 222.70
20260923131500 226.70
20260923131600 224.00
20260923131700 225.40
20260923131800 226.90
20260923131900 225.00
20260923132000 223.60
20260923132100 217.00
20260923132200 217.20
20260923132300 217.00
20260923132400 210.60
20260923132500 212.80
20260923132600 210.60
20260923132700 213.60
20260923132800 215.20
20260923132900 219.10
20260923133000 215.00
20260923133100 213.60
20260923133200 216.10
20260923133300 218.70
20260923133400 225.00
20260923133500 229.30
20260923133600 230.30
20260923133700 233.00
20260923133800 234.60
20260923133900 242.00
20260923134000 242.30
20260923134100 244.20
20260923134200 241.90
20260923134300 240.00
20260923134400 238.70
20260923134500 234.90
20260923134600 238.90
20260923134700 244.80
20260923134800 240.60
20260923134900 236.70
20260923135000 235.20
20260923135100 234.40
20260923135200 234.70
20260923135300 233.60
20260923135400 230.60
20260923135500 231.40
20260923135600 231.20
20260923135700 235.60
20260923135800 237.60
20260923135900 236.50
20260923140000 238.20
20260923140100 233.90
20260923140200 231.00
20260923140300 233.30
20260923140400 232.30
20260923140500 230.50
20260923140600 234.90
20260923140700 235.70
20260923140800 234.90
20260923140900 236.00
20260923141000 236.80
20260923141100 236.00
20260923141200 234.90
20260923141300 232.80
20260923141400 234.10
20260923141500 234.10
20260923141600 238.80
20260923141700 241.50
20260923141800 237.80
20260923141900 239.70
20260923142000 239.40
20260923142100 240.10
20260923142200 242.90
20260923142300 241.30
20260923142400 237.10
20260923142500 239.70
20260923142600 239.10
20260923142700 237.20
20260923142800 237.80
20260923142900 239.80
20260923143000 239.70
20260923143100 239.20
20260923143200 244.00
20260923143300 240.70
20260923143400 245.60
20260923143500 -777.0
20260923143600 242.70
20260923143700 243.00
20260923143800 245.40
20260923143900 246.00
20260923144000 247.30
20260923144100 242.00
20260923144200 246.30
20260923144300 243.00
20260923144400 246.70
20260923144500 241.30
20260923144600 243.00
20260923144700 244.00
20260923144800 247.50
20260923144900 248.60
20260923145000 245.30
20260923145100 244.60
20260923145200 243.60
20260923145300 246.80
20260923145400 247.10
20260923145500 248.50
20260923145600 246.10
20260923145700 248.20
20260923145800 250.00
20260923145900 255.10
20260923150000 255.50
20260923150100 255.10
20260923150200 253.20
20260923150300 255.10
20260923150400 253.80
20260923150500 254.60
20260923150600 254.70
20260923150700 250.40
20260923150800 245.60
20260923150900 243.20
20260923151000 247.70
20260923151100 246.40
20260923151200 246.30
20260923151300 249.40
20260923151400 248.20
20260923151500 246.00
20260923151600 245.40
20260923151700 250.00
20260923151800 242.70
20260923151900 244.80
20260923152000 245.20
20260923152100 245.20
20260923152200 246.70
20260923152300 248.80
20260923152400 248.30
20260923152500 245.60
20260923152600 248.90
20260923152700 248.20
20260923152800 244.80
20260923152900 247.10
20260923153000 248.10
20260923153100 248.20
20260923153200 250.40
20260923153300 259.30
20260923153400 257.50
20260923153500 256.20
20260923153600 256.80
20260923153700 255.20
20260923153800 261.90
20260923153900 261.50
20260923154000 256.10
20260923154100 258.20
20260923154200 254.70
20260923154300 254.50
20260923154400 248.80
20260923154500 250.90
20260923154600 252.50
20260923154700 250.70
20260923154800 247.50
20260923154900 252.00
20260923155000 253.90
20260923155100 255.70
20260923155200 250.00
20260923155300 248.30
20260923155400 250.60
20260923155500 253.60
20260923155600 253.30
20260923155700 256.70
20260923155800 255.90
20260923155900 260.90
20260923160000 261.00
20260923160100 266.80
20260923160200 265.20
20260923160300 260.10
20260923160400 260.40
20260923160500 257.60
20260923160600 263.20
20260923160700 266.00
20260923160800 261.50
20260923160900 261.90
20260923161000 258.20
20260923161100 260.90
20260923161200 265.10
20260923161300 265.20
20260923161400 261.50
20260923161500 256.40
20260923161600 255.00
20260923161700 259.20
20260923161800 257.80
20260923161900 256.40
20260923162000 250.40
20260923162100 250.00
20260923162200 252.80
20260923162300 261.20
20260923162400 258.80
20260923162500 260.90
20260923162600 256.80
20260923162700 259.70
20260923162800 261.00
20260923162900 266.80
20260923163000 272.90
20260923163100 273.80
20260923163200 279.40
20260923163300 263.20
20260923163400 264.60
20260923163500 266.00
20260923163600 262.10
20260923163700 258.70
20260923163800 261.00
20260923163900 264.20
20260923164000 265.90
20260923164100 269.10
20260923164200 264.50
20260923164300 266.40
20260923164400 265.40
20260923164500 260.90
20260923164600 260.90
20260923164700 262.10
20260923164800 262.40
20260923164900 262.10
20260923165000 -777.0
20260923165100 259.60
20260923165200 263.10
20260923165300 264.90
20260923165400 265.60
20260923165500 266.70
20260923165600 264.90
20260923165700 263.30
20260923165800 262.90
20260923165900 267.70
20260923170000 267.00
20260923170100 270.60
20260923170200 265.70
20260923170300 264.90
20260923170400 264.20
20260923170500 262.40
20260923170600 266.70
20260923170700 263.10
20260923170800 260.30
20260923170900 262.10
20260923171000 262.30
20260923171100 260.40
20260923171200 259.40
20260923171300 257.40
20260923171400 252.90
20260923171500 252.00
20260923171600 255.40
20260923171700 252.90
20260923171800 253.60
20260923171900 252.30
20260923172000 247.80
20260923172100 247.10
20260923172200 252.10
20260923172300 251.80
20260923172400 251.60
20260923172500 251.10
20260923172600 252.30
20260923172700 257.90
20260923172800 260.10
20260923172900 261.10
20260923173000 259.30
20260923173100 259.30
20260923173200 257.80
20260923173300 258.70
20260923173400 256.10
20260923173500 259.80
20260923173600 260.60
20260923173700 257.70
20260923173800 256.90
20260923173900 260.80
20260923174000 256.40
20260923174100 255.10
20260923174200 249.90
20260923174300 248.40
20260923174400 250.40
20260923174500 249.10
20260923174600 250.60
20260923174700 250.90
20260923174800 252.60
20260923174900 251.20
20260923175000 253.20
20260923175100 252.70
20260923175200 253.60
20260923175300 255.10
20260923175400 256.80
20260923175500 258.80
20260923175600 257.50
20260923175700 258.90
20260923175800 256.30
20260923175900 255.90
20260923180000 253.60
20260923180100 253.20
20260923180200 254.30
20260923180300 252.80
20260923180400 252.80
20260923180500 252.40
20260923180600 251.50
20260923180700 252.00
20260923180800 250.60
20260923180900 249.10
20260923181000 247.00
20260923181100 251.10
20260923181200 245.20
20260923181300 247.20
20260923181400 247.00
20260923181500 248.50
20260923181600 247.10
20260923181700 244.10
20260923181800 247.00
20260923181900 240.50
20260923182000 240.10
20260923182100 240.70
20260923182200 240.80
20260923182300 238.80
20260923182400 235.70
20260923182500 235.70
20260923182600 234.60
20260923182700 237.60
20260923182800 238.90
20260923182900 236.70
20260923183000 236.90
20260923183100 236.30
20260923183200 234.80
20260923183300 237.60
20260923183400 240.40
20260923183500 239.60
20260923183600 241.90
20260923183700 241.30
20260923183800 241.00
20260923183900 240.70
20260923184000 240.20
20260923184100 245.10
20260923184200 243.80
20260923184300 243.70
20260923184400 247.40
20260923184500 239.60
20260923184600 240.30
20260923184700 241.40
20260923184800 237.80
20260923184900 237.80
20260923185000 241.80
20260923185100 239.80
20260923185200 244.90
20260923185300 243.00
20260923185400 239.40
20260923185500 240.70
20260923185600 241.90
20260923185700 241.80
20260923185800 244.40
20260923185900 247.00
20260923190000 249.30
20260923190100 252.00
20260923190200 253.00
20260923190300 254.70
20260923190400 253.30
20260923190500 258.60
20260923190600 258.70
20260923190700 256.20
20260923190800 258.00
20260923190900 261.00
20260923191000 256.80
20260923191100 260.80
20260923191200 259.60
20260923191300 260.10
20260923191400 259.30
20260923191500 256.70
20260923191600 -777.0
20260923191700 258.50
20260923191800 257.40
20260923191900 258.10
20260923192000 257.90
20260923192100 256.50
20260923192200 253.30
20260923192300 254.50
20260923192400 254.70
20260923192500 257.90
20260923192600 261.80
20260923192700 257.20
20260923192800 256.90
20260923192900 258.40
20260923193000 262.50
20260923193100 266.40
20260923193200 264.40
20260923193300 266.00
20260923193400 264.60
20260923193500 265.60
20260923193600 267.50
20260923193700 268.40
20260923193800 267.80
20260923193900 267.90
20260923194000 268.70
20260923194100 266.80
20260923194200 270.00
20260923194300 269.70
20260923194400 273.20
20260923194500 272.40
20260923194600 268.70
20260923194700 271.40
20260923194800 274.20
20260923194900 275.00
20260923195000 279.10
20260923195100 283.10
20260923195200 288.20
20260923195300 294.40
20260923195400 294.20
20260923195500 301.30
20260923195600 306.60
20260923195700 283.60
20260923195800 285.60
20260923195900 288.20
20260923200000 291.20
20260923200100 291.00
20260923200200 296.20
20260923200300 299.80
20260923200400 301.50
20260923200500 303.20
20260923200600 301.30
20260923200700 302.80
20260923200800 301.80
20260923200900 299.80
20260923201000 298.00
20260923201100 301.10
20260923201200 301.00
20260923201300 301.80
20260923201400 298.00
20260923201500 298.00
20260923201600 297.10
20260923201700 295.50
20260923201800 299.10
20260923201900 297.10
20260923202000 299.30
20260923202100 299.50
20260923202200 298.10
20260923202300 298.80
20260923202400 296.50
20260923202500 295.00
20260923202600 294.50
20260923202700 297.80
20260923202800 299.00
20260923202900 301.60
20260923203000 301.50
20260923203100 304.70
20260923203200 310.10
20260923203300 306.80
20260923203400 312.70
20260923203500 313.00
20260923203600 320.50
20260923203700 322.40
20260923203800 324.00
20260923203900 327.90
20260923204000 327.60
20260923204100 323.60
20260923204200 320.00
20260923204300 320.10
20260923204400 325.90
20260923204500 328.10
20260923204600 322.60
20260923204700 323.20
20260923204800 327.10
20260923204900 324.30
20260923205000 325.00
20260923205100 324.70
20260923205200 325.00
20260923205300 323.40
20260923205400 322.80
20260923205500 325.40
20260923205600 325.70
20260923205700 334.00
20260923205800 336.50
20260923205900 339.50
20260923210000 335.90
20260923210100 339.90
20260923210200 338.40
20260923210300 339.70
20260923210400 339.10
20260923210500 337.50
20260923210600 336.30
20260923210700 340.10
20260923210800 336.90
20260923210900 339.70
20260923211000 338.00
20260923211100 340.90
20260923211200 344.00
20260923211300 340.00
20260923211400 338.30
20260923211500 336.90
20260923211600 338.40
20260923211700 346.70
20260923211800 345.70
20260923211900 346.30
20260923212000 346.70
20260923212100 -777.0
20260923212200 348.60
20260923212300 349.60
20260923212400 345.10
20260923212500 347.80
20260923212600 342.90
20260923212700 344.30
20260923212800 347.30
20260923212900 347.20
20260923213000 348.00
20260923213100 353.00
20260923213200 357.70
20260923213300 348.00
20260923213400 349.30
20260923213500 353.40
20260923213600 353.20
20260923213700 356.80
20260923213800 357.70
20260923213900 345.70
20260923214000 341.00
20260923214100 349.70
20260923214200 349.10
20260923214300 348.70
20260923214400 346.50
20260923214500 339.70
20260923214600 341.40
20260923214700 342.60
20260923214800 347.60
20260923214900 351.10
20260923215000 354.20
20260923215100 344.10
20260923215200 335.30
20260923215300 339.00
20260923215400 349.50
20260923215500 353.50
20260923215600 357.90
20260923215700 359.90
20260923215800 357.10
20260923215900 358.00
20260923220000 364.10
20260923220100 359.00
20260923220200 356.00
20260923220300 353.80
20260923220400 352.10
20260923220500 355.60
20260923220600 356.30
20260923220700 358.00
20260923220800 357.50
20260923220900 359.90
20260923221000 355.40
20260923221100 354.30
20260923221200 345.10
20260923221300 347.60
20260923221400 350.20
20260923221500 349.60
20260923221600 357.80
20260923221700 357.40
20260923221800 352.10
20260923221900 357.00
20260923222000 352.10
20260923222100 355.40
20260923222200 361.60
20260923222300 364.60
20260923222400 359.90
20260923222500 359.00
20260923222600 355.10
20260923222700 358.80
20260923222800 364.30
20260923222900 362.80
20260923223000 360.40
20260923223100 359.20
20260923223200 360.90
20260923223300 367.00
20260923223400 369.90
20260923223500 371.50
20260923223600 370.80
20260923223700 365.90
20260923223800 364.80
20260923223900 368.00
20260923224000 366.70
20260923224100 366.80
20260923224200 369.30
20260923224300 365.00
20260923224400 361.10
20260923224500 363.80
20260923224600 370.60
20260923224700 370.10
20260923224800 368.30
20260923224900 369.50
20260923225000 373.70
20260923225100 377.40
20260923225200 380.50
20260923225300 384.90
20260923225400 383.30
20260923225500 391.20
20260923225600 393.80
20260923225700 396.00
20260923225800 402.00
20260923225900 405.60
20260923230000 411.90
20260923230100 404.70
20260923230200 409.30
20260923230300 410.70
20260923230400 413.30
20260923230500 410.00
20260923230600 416.00
20260923230700 416.90
20260923230800 415.00
20260923230900 415.70
20260923231000 417.90
20260923231100 421.60
20260923231200 419.10
20260923231300 420.10
20260923231400 420.60
20260923231500 417.70
20260923231600 419.10
20260923231700 418.40
20260923231800 416.90
20260923231900 420.60
20260923232000 418.90
20260923232100 414.70
20260923232200 414.80
20260923232300 423.50
20260923232400 420.60
20260923232500 425.80
20260923232600 423.40
20260923232700 425.00
20260923232800 427.10
20260923232900 426.30
20260923233000 423.30
20260923233100 426.60
20260923233200 423.80
20260923233300 421.80
20260923233400 421.30
20260923233500 425.10
20260923233600 425.80
20260923233700 424.30
20260923233800 426.90
20260923233900 433.20
20260923234000 436.70
20260923234100 432.20
20260923234200 431.40
20260923234300 433.00
20260923234400 443.30
20260923234500 449.10
20260923234600 439.90
20260923234700 439.20
20260923234800 443.20
20260923234900 439.50
20260923235000 443.80
20260923235100 446.50
20260923235200 442.30
20260923235300 444.40
20260923235400 449.60
20260923235500 433.80
20260923235600 442.30
20260923235700 442.40
20260923235800 438.80
20260923235900 427.80
20260923240000 436.20