#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260922000100 458.40
20260922000200 462.20
20260922000300 468.50
20260922000400 466.90
20260922000500 457.60
20260922000600 462.80
20260922000700 464.70
20260922000800 467.00
20260922000900 469.90
20260922001000 464.60
20260922001100 458.40
20260922001200 463.70
20260922001300 459.70
20260922001400 450.30
20260922001500 452.60
20260922001600 448.80
20260922001700 443.80
20260922001800 447.20
20260922001900 453.00
20260922002000 457.10
20260922002100 451.80
20260922002200 453.20
20260922002300 453.60
20260922002400 455.80
20260922002500 460.50
20260922002600 470.60
20260922002700 471.50
20260922002800 473.60
20260922002900 467.10
20260922003000 466.40
20260922003100 468.10
20260922003200 469.10
20260922003300 463.40
20260922003400 453.20
20260922003500 448.70
20260922003600 449.60
20260922003700 446.20
20260922003800 444.00
20260922003900 438.80
20260922004000 443.00
20260922004100 438.00
20260922004200 442.90
20260922004300 439.30
20260922004400 442.00
20260922004500 436.50
20260922004600 438.50
20260922004700 443.50
20260922004800 444.00
20260922004900 448.80
20260922005000 454.40
20260922005100 451.50
20260922005200 456.00
20260922005300 457.60
20260922005400 458.90
20260922005500 455.80
20260922005600 451.20
20260922005700 449.00
20260922005800 454.90
20260922005900 448.70
20260922010000 444.80
20260922010100 441.30
20260922010200 434.90
20260922010300 429.60
20260922010400 430.70
20260922010500 433.20
20260922010600 432.60
20260922010700 429.10
20260922010800 429.70
20260922010900 431.70
20260922011000 426.60
20260922011100 425.60
20260922011200 426.60
20260922011300 430.70
20260922011400 430.70
20260922011500 430.40
20260922011600 433.60
20260922011700 439.90
20260922011800 443.80
20260922011900 441.30
20260922012000 444.10
20260922012100 443.90
20260922012200 439.70
20260922012300 431.70
20260922012400 437.30
20260922012500 431.70
20260922012600 436.50
20260922012700 438.60
20260922012800 430.70
20260922012900 431.70
20260922013000 438.80
20260922013100 441.80
20260922013200 442.40
20260922013300 445.20
20260922013400 443.50
20260922013500 445.90
20260922013600 447.70
20260922013700 456.80
20260922013800 460.70
20260922013900 460.70
20260922014000 461.40
20260922014100 424.50
20260922014200 428.70
20260922014300 430.90
20260922014400 436.10
20260922014500 441.20
20260922014600 439.10
20260922014700 437.30
20260922014800 435.30
20260922014900 439.30
20260922015000 442.70
20260922015100 437.80
20260922015200 440.50
20260922015300 441.70
20260922015400 451.20
20260922015500 446.50
20260922015600 451.10
20260922015700 444.50
20260922015800 441.50
20260922015900 442.30
20260922020000 433.80
20260922020100 431.40
20260922020200 434.20
20260922020300 438.60
20260922020400 430.70
20260922020500 419.20
20260922020600 423.10
20260922020700 426.70
20260922020800 418.60
20260922020900 420.10
20260922021000 416.00
20260922021100 410.00
20260922021200 413.30
20260922021300 411.40
20260922021400 410.50
20260922021500 415.20
20260922021600 414.20
20260922021700 414.50
20260922021800 412.10
20260922021900 419.60
20260922022000 422.20
20260922022100 422.10
20260922022200 420.10
20260922022300 422.90
20260922022400 416.70
20260922022500 427.60
20260922022600 424.50
20260922022700 426.60
20260922022800 424.40
20260922022900 422.60
20260922023000 426.10
20260922023100 425.60
20260922023200 417.10
20260922023300 424.40
20260922023400 424.60
20260922023500 420.40
20260922023600 420.60
20260922023700 418.60
20260922023800 418.40
20260922023900 426.30
20260922024000 431.80
20260922024100 429.10
20260922024200 421.10
20260922024300 423.90
20260922024400 427.80
20260922024500 436.40
20260922024600 436.10
20260922024700 435.70
20260922024800 423.80
20260922024900 432.00
20260922025000 427.30
20260922025100 431.20
20260922025200 435.60
20260922025300 428.60
20260922025400 424.50
20260922025500 425.50
20260922025600 427.90
20260922025700 426.10
20260922025800 424.30
20260922025900 414.80
20260922030000 413.80
20260922030100 419.60
20260922030200 411.20
20260922030300 410.50
20260922030400 410.50
20260922030500 414.50
20260922030600 414.30
20260922030700 416.40
20260922030800 412.30
20260922030900 413.10
20260922031000 414.20
20260922031100 412.10
20260922031200 413.60
20260922031300 417.40
20260922031400 426.10
20260922031500 425.10
20260922031600 421.60
20260922031700 428.10
20260922031800 431.40
20260922031900 428.40
20260922032000 427.60
20260922032100 430.70
20260922032200 407.90
20260922032300 413.60
20260922032400 411.70
20260922032500 410.90
20260922032600 407.70
20260922032700 406.50
20260922032800 405.60
20260922032900 406.80
20260922033000 407.70
20260922033100 412.60
20260922033200 416.90
20260922033300 417.70
20260922033400 413.80
20260922033500 -777.0
20260922033600 417.90
20260922033700 426.40
20260922033800 423.30
20260922033900 420.80
20260922034000 425.00
20260922034100 425.30
20260922034200 420.80
20260922034300 427.10
20260922034400 426.60
20260922034500 425.10
20260922034600 426.60
20260922034700 422.30
20260922034800 415.90
20260922034900 422.10
20260922035000 411.90
20260922035100 423.30
20260922035200 414.00
20260922035300 418.90
20260922035400 418.60
20260922035500 413.80
20260922035600 418.40
20260922035700 422.80
20260922035800 422.50
20260922035900 427.40
20260922040000 431.50
20260922040100 429.50
20260922040200 429.60
20260922040300 425.10
20260922040400 424.90
20260922040500 430.70
20260922040600 418.60
20260922040700 425.10
20260922040800 421.30
20260922040900 423.10
20260922041000 418.80
20260922041100 422.40
20260922041200 421.40
20260922041300 416.40
20260922041400 412.30
20260922041500 408.60
20260922041600 403.80
20260922041700 409.30
20260922041800 416.90
20260922041900 409.30
20260922042000 409.10
20260922042100 414.30
20260922042200 416.90
20260922042300 411.40
20260922042400 414.20
20260922042500 416.70
20260922042600 413.50
20260922042700 416.90
20260922042800 419.90
20260922042900 417.20
20260922043000 415.00
20260922043100 416.90
20260922043200 405.60
20260922043300 399.10
20260922043400 395.10
20260922043500 394.90
20260922043600 389.70
20260922043700 386.60
20260922043800 389.30
20260922043900 388.50
20260922044000 391.70
20260922044100 389.10
20260922044200 397.30
20260922044300 398.40
20260922044400 397.30
20260922044500 400.80
20260922044600 401.70
20260922044700 407.00
20260922044800 408.60
20260922044900 406.50
20260922045000 413.80
20260922045100 413.80
20260922045200 418.10
20260922045300 415.00
20260922045400 419.10
20260922045500 416.90
20260922045600 415.00
20260922045700 410.20
20260922045800 405.40
20260922045900 410.70
20260922050000 411.70
20260922050100 408.10
20260922050200 412.10
20260922050300 410.50
20260922050400 416.90
20260922050500 415.50
20260922050600 414.30
20260922050700 409.10
20260922050800 408.60
20260922050900 405.90
20260922051000 402.90
20260922051100 405.60
20260922051200 405.40
20260922051300 406.10
20260922051400 405.80
20260922051500 411.70
20260922051600 412.80
20260922051700 414.30
20260922051800 412.30
20260922051900 407.70
20260922052000 407.20
20260922052100 403.60
20260922052200 407.70
20260922052300 407.70
20260922052400 404.00
20260922052500 410.20
20260922052600 410.70
20260922052700 410.70
20260922052800 406.50
20260922052900 410.00
20260922053000 403.30
20260922053100 396.90
20260922053200 394.70
20260922053300 399.50
20260922053400 400.60
20260922053500 398.80
20260922053600 404.50
20260922053700 403.60
20260922053800 404.50
20260922053900 404.90
20260922054000 406.80
20260922054100 406.10
20260922054200 405.80
20260922054300 404.50
20260922054400 408.60
20260922054500 416.70
20260922054600 418.40
20260922054700 421.30
20260922054800 419.60
20260922054900 424.10
20260922055000 421.10
20260922055100 421.80
20260922055200 418.60
20260922055300 424.10
20260922055400 425.90
20260922055500 426.60
20260922055600 419.40
20260922055700 425.30
20260922055800 426.80
20260922055900 424.50
20260922060000 423.40
20260922060100 418.40
20260922060200 425.00
20260922060300 415.00
20260922060400 419.30
20260922060500 420.80
20260922060600 420.80
20260922060700 425.30
20260922060800 421.80
20260922060900 420.10
20260922061000 425.30
20260922061100 426.10
20260922061200 418.40
20260922061300 424.10
20260922061400 420.00
20260922061500 417.40
20260922061600 417.90
20260922061700 416.90
20260922061800 427.60
20260922061900 427.00
20260922062000 425.50
20260922062100 428.40
20260922062200 429.90
20260922062300 430.40
20260922062400 431.30
20260922062500 436.40
20260922062600 434.30
20260922062700 430.70
20260922062800 426.00
20260922062900 432.50
20260922063000 437.00
20260922063100 445.50
20260922063200 437.30
20260922063300 433.30
20260922063400 430.40
20260922063500 426.40
20260922063600 427.10
20260922063700 425.80
20260922063800 427.60
20260922063900 422.10
20260922064000 433.50
20260922064100 436.10
20260922064200 443.80
20260922064300 449.20
20260922064400 448.20
20260922064500 431.40
20260922064600 432.30
20260922064700 435.90
20260922064800 437.80
20260922064900 430.50
20260922065000 444.50
20260922065100 444.90
20260922065200 444.50
20260922065300 441.00
20260922065400 444.60
20260922065500 444.90
20260922065600 449.80
20260922065700 444.80
20260922065800 441.70
20260922065900 441.40
20260922070000 448.70
20260922070100 441.30
20260922070200 443.40
20260922070300 438.40
20260922070400 443.00
20260922070500 438.30
20260922070600 433.30
20260922070700 430.70
20260922070800 433.90
20260922070900 435.10
20260922071000 435.40
20260922071100 436.50
20260922071200 437.40
20260922071300 435.70
20260922071400 443.50
20260922071500 437.30
20260922071600 436.10
20260922071700 436.00
20260922071800 436.20
20260922071900 437.50
20260922072000 436.50
20260922072100 444.90
20260922072200 443.30
20260922072300 441.30
20260922072400 439.40
20260922072500 436.90
20260922072600 435.50
20260922072700 432.20
20260922072800 436.50
20260922072900 434.60
20260922073000 432.20
20260922073100 432.70
20260922073200 429.90
20260922073300 436.10
20260922073400 437.90
20260922073500 442.70
20260922073600 443.50
20260922073700 450.70
20260922073800 445.70
20260922073900 446.50
20260922074000 451.60
20260922074100 455.50
20260922074200 464.20
20260922074300 464.70
20260922074400 461.40
20260922074500 472.30
20260922074600 466.70
20260922074700 474.80
20260922074800 475.80
20260922074900 468.30
20260922075000 466.90
20260922075100 454.10
20260922075200 454.10
20260922075300 461.80
20260922075400 463.80
20260922075500 465.50
20260922075600 461.40
20260922075700 463.00
20260922075800 455.50
20260922075900 458.00
20260922080000 455.30
20260922080100 451.00
20260922080200 442.70
20260922080300 440.90
20260922080400 439.70
20260922080500 440.60
20260922080600 444.00
20260922080700 436.70
20260922080800 429.90
20260922080900 429.50
20260922081000 425.30
20260922081100 428.50
20260922081200 427.90
20260922081300 436.20
20260922081400 440.20
20260922081500 440.70
20260922081600 445.80
20260922081700 450.00
20260922081800 450.20
20260922081900 447.10
20260922082000 451.50
20260922082100 452.90
20260922082200 458.10
20260922082300 458.50
20260922082400 456.70
20260922082500 460.00
20260922082600 442.50
20260922082700 443.30
20260922082800 438.60
20260922082900 439.70
20260922083000 435.60
20260922083100 435.60
20260922083200 440.50
20260922083300 438.30
20260922083400 434.90
20260922083500 433.00
20260922083600 431.00
20260922083700 433.30
20260922083800 441.00
20260922083900 438.00
20260922084000 434.60
20260922084100 438.30
20260922084200 428.70
20260922084300 428.60
20260922084400 426.30
20260922084500 428.90
20260922084600 428.40
20260922084700 424.80
20260922084800 436.90
20260922084900 440.60
20260922085000 436.50
20260922085100 441.00
20260922085200 444.00
20260922085300 441.00
20260922085400 438.80
20260922085500 442.40
20260922085600 441.50
20260922085700 438.00
20260922085800 436.40
20260922085900 437.20
20260922090000 432.80
20260922090100 429.90
20260922090200 431.00
20260922090300 427.20
20260922090400 428.40
20260922090500 424.60
20260922090600 423.60
20260922090700 420.40
20260922090800 428.40
20260922090900 430.50
20260922091000 428.70
20260922091100 430.40
20260922091200 436.10
20260922091300 436.50
20260922091400 434.80
20260922091500 440.40
20260922091600 445.40
20260922091700 442.70
20260922091800 441.50
20260922091900 440.60
20260922092000 439.40
20260922092100 445.10
20260922092200 449.00
20260922092300 443.90
20260922092400 446.70
20260922092500 440.20
20260922092600 441.80
20260922092700 447.10
20260922092800 444.40
20260922092900 449.20
20260922093000 447.00
20260922093100 448.70
20260922093200 443.40
20260922093300 443.80
20260922093400 445.40
20260922093500 446.20
20260922093600 450.50
20260922093700 451.10
20260922093800 453.60
20260922093900 461.10
20260922094000 456.00
20260922094100 456.20
20260922094200 453.90
20260922094300 466.40
20260922094400 459.40
20260922094500 465.00
20260922094600 468.90
20260922094700 473.30
20260922094800 471.80
20260922094900 472.50
20260922095000 478.10
20260922095100 472.30
20260922095200 474.60
20260922095300 470.80
20260922095400 465.00
20260922095500 471.50
20260922095600 471.10
20260922095700 473.80
20260922095800 470.60
20260922095900 467.40
20260922100000 471.30
20260922100100 471.30
20260922100200 475.80
20260922100300 476.80
20260922100400 478.40
20260922100500 469.40
20260922100600 465.40
20260922100700 458.50
20260922100800 453.60
20260922100900 460.00
20260922101000 464.00
20260922101100 463.50
20260922101200 -777.0
20260922101300 461.40
20260922101400 465.70
20260922101500 476.60
20260922101600 472.30
20260922101700 476.60
20260922101800 479.90
20260922101900 476.80
20260922102000 471.10
20260922102100 473.50
20260922102200 480.90
20260922102300 484.30
20260922102400 489.90
20260922102500 477.30
20260922102600 477.30
20260922102700 479.90
20260922102800 484.00
20260922102900 475.80
20260922103000 461.10
20260922103100 469.10
20260922103200 463.10
20260922103300 460.40
20260922103400 461.80
20260922103500 480.10
20260922103600 479.30
20260922103700 478.10
20260922103800 484.00
20260922103900 488.80
20260922104000 499.70
20260922104100 500.00
20260922104200 498.00
20260922104300 497.70
20260922104400 492.80
20260922104500 498.60
20260922104600 497.20
20260922104700 495.50
20260922104800 491.70
20260922104900 496.40
20260922105000 490.90
20260922105100 478.10
20260922105200 481.70
20260922105300 486.10
20260922105400 488.30
20260922105500 496.90
20260922105600 491.20
20260922105700 500.50
20260922105800 495.50
20260922105900 498.80
20260922110000 499.40
20260922110100 495.00
20260922110200 505.60
20260922110300 506.20
20260922110400 501.90
20260922110500 501.40
20260922110600 501.10
20260922110700 497.20
20260922110800 497.50
20260922110900 503.90
20260922111000 496.60
20260922111100 499.40
20260922111200 494.20
20260922111300 503.30
20260922111400 505.30
20260922111500 506.20
20260922111600 519.00
20260922111700 502.20
20260922111800 507.00
20260922111900 511.10
20260922112000 511.10
20260922112100 519.10
20260922112200 519.60
20260922112300 515.80
20260922112400 504.40
20260922112500 489.60
20260922112600 479.60
20260922112700 479.60
20260922112800 474.10
20260922112900 474.30
20260922113000 468.80
20260922113100 463.30
20260922113200 470.00
20260922113300 471.30
20260922113400 468.50
20260922113500 475.30
20260922113600 474.50
20260922113700 471.10
20260922113800 474.50
20260922113900 484.80
20260922114000 496.90
20260922114100 495.30
20260922114200 508.20
20260922114300 512.20
20260922114400 496.90
20260922114500 497.20
20260922114600 504.70
20260922114700 501.10
20260922114800 502.80
20260922114900 483.50
20260922115000 465.00
20260922115100 465.80
20260922115200 465.90
20260922115300 461.60
20260922115400 452.60
20260922115500 450.10
20260922115600 448.10
20260922115700 435.10
20260922115800 431.00
20260922115900 438.90
20260922120000 432.00
20260922120100 432.00
20260922120200 427.10
20260922120300 432.50
20260922120400 432.50
20260922120500 440.60
20260922120600 436.80
20260922120700 436.90
20260922120800 434.80
20260922120900 439.20
20260922121000 439.40
20260922121100 439.60
20260922121200 432.60
20260922121300 436.50
20260922121400 425.80
20260922121500 429.40
20260922121600 430.20
20260922121700 431.00
20260922121800 430.10
20260922121900 425.80
20260922122000 424.60
20260922122100 427.60
20260922122200 436.50
20260922122300 435.70
20260922122400 436.00
20260922122500 433.00
20260922122600 432.50
20260922122700 440.40
20260922122800 441.30
20260922122900 451.60
20260922123000 453.90
20260922123100 447.00
20260922123200 451.30
20260922123300 450.70
20260922123400 459.50
20260922123500 452.10
20260922123600 452.10
20260922123700 437.80
20260922123800 443.00
20260922123900 451.80
20260922124000 456.70
20260922124100 463.00
20260922124200 456.60
20260922124300 466.40
20260922124400 455.90
20260922124500 456.20
20260922124600 463.50
20260922124700 456.70
20260922124800 458.50
20260922124900 458.60
20260922125000 463.10
20260922125100 467.80
20260922125200 467.70
20260922125300 464.20
20260922125400 457.90
20260922125500 457.00
20260922125600 453.70
20260922125700 453.40
20260922125800 442.70
20260922125900 450.30
20260922130000 451.80
20260922130100 450.80
20260922130200 455.80
20260922130300 455.30
20260922130400 452.70
20260922130500 447.30
20260922130600 447.70
20260922130700 449.60
20260922130800 453.00
20260922130900 453.20
20260922131000 452.30
20260922131100 454.50
20260922131200 457.60
20260922131300 463.00
20260922131400 465.80
20260922131500 468.90
20260922131600 471.50
20260922131700 466.70
20260922131800 458.00
20260922131900 456.70
20260922132000 461.70
20260922132100 461.40
20260922132200 461.70
20260922132300 462.20
20260922132400 465.10
20260922132500 467.40
20260922132600 465.80
20260922132700 464.50
20260922132800 464.70
20260922132900 453.00
20260922133000 436.70
20260922133100 434.90
20260922133200 438.20
20260922133300 444.60
20260922133400 448.00
20260922133500 437.80
20260922133600 444.60
20260922133700 447.10
20260922133800 446.30
20260922133900 446.00
20260922134000 451.30
20260922134100 450.10
20260922134200 444.90
20260922134300 449.00
20260922134400 452.30
20260922134500 454.40
20260922134600 461.40
20260922134700 464.50
20260922134800 463.00
20260922134900 470.40
20260922135000 472.80
20260922135100 471.60
20260922135200 471.10
20260922135300 470.10
20260922135400 469.80
20260922135500 466.20
20260922135600 464.00
20260922135700 471.10
20260922135800 465.50
20260922135900 464.70
20260922140000 464.20
20260922140100 464.70
20260922140200 465.60
20260922140300 459.30
20260922140400 455.80
20260922140500 456.20
20260922140600 459.00
20260922140700 449.10
20260922140800 456.60
20260922140900 458.90
20260922141000 466.40
20260922141100 474.80
20260922141200 475.10
20260922141300 479.10
20260922141400 479.10
20260922141500 479.80
20260922141600 474.80
20260922141700 472.30
20260922141800 470.30
20260922141900 463.80
20260922142000 464.20
20260922142100 461.10
20260922142200 477.90
20260922142300 472.80
20260922142400 467.10
20260922142500 462.20
20260922142600 458.80
20260922142700 460.90
20260922142800 459.50
20260922142900 459.80
20260922143000 457.90
20260922143100 463.00
20260922143200 463.70
20260922143300 464.90
20260922143400 465.70
20260922143500 450.10
20260922143600 452.90
20260922143700 448.00
20260922143800 454.60
20260922143900 454.50
20260922144000 461.10
20260922144100 453.00
20260922144200 450.80
20260922144300 452.30
20260922144400 456.70
20260922144500 455.00
20260922144600 445.00
20260922144700 441.70
20260922144800 446.30
20260922144900 441.00
20260922145000 444.60
20260922145100 444.00
20260922145200 438.00
20260922145300 433.00
20260922145400 428.40
20260922145500 414.30
20260922145600 424.40
20260922145700 430.20
20260922145800 432.60
20260922145900 427.20
20260922150000 430.00
20260922150100 436.50
20260922150200 439.20
20260922150300 442.30
20260922150400 447.30
20260922150500 445.40
20260922150600 442.10
20260922150700 447.20
20260922150800 447.60
20260922150900 450.10
20260922151000 463.50
20260922151100 432.20
20260922151200 432.00
20260922151300 429.10
20260922151400 431.20
20260922151500 429.20
20260922151600 429.40
20260922151700 434.20
20260922151800 432.20
20260922151900 436.70
20260922152000 439.70
20260922152100 445.60
20260922152200 436.70
20260922152300 437.90
20260922152400 434.60
20260922152500 437.00
20260922152600 435.70
20260922152700 435.40
20260922152800 434.90
20260922152900 436.50
20260922153000 438.60
20260922153100 431.60
20260922153200 433.80
20260922153300 437.20
20260922153400 431.70
20260922153500 435.20
20260922153600 431.70
20260922153700 426.90
20260922153800 428.40
20260922153900 428.20
20260922154000 426.90
20260922154100 429.90
20260922154200 428.10
20260922154300 426.30
20260922154400 427.60
20260922154500 427.20
20260922154600 426.10
20260922154700 426.10
20260922154800 426.60
20260922154900 427.60
20260922155000 425.30
20260922155100 428.10
20260922155200 433.20
20260922155300 432.20
20260922155400 430.40
20260922155500 431.00
20260922155600 431.80
20260922155700 433.00
20260922155800 435.10
20260922155900 429.90
20260922160000 426.60
20260922160100 434.70
20260922160200 436.00
20260922160300 426.70
20260922160400 426.30
20260922160500 428.40
20260922160600 426.40
20260922160700 435.60
20260922160800 438.80
20260922160900 447.30
20260922161000 443.30
20260922161100 441.20
20260922161200 441.30
20260922161300 444.30
20260922161400 448.20
20260922161500 444.30
20260922161600 439.90
20260922161700 438.10
20260922161800 446.00
20260922161900 443.40
20260922162000 437.40
20260922162100 444.00
20260922162200 439.30
20260922162300 439.80
20260922162400 432.80
20260922162500 426.40
20260922162600 430.70
20260922162700 423.30
20260922162800 423.60
20260922162900 421.30
20260922163000 422.40
20260922163100 425.30
20260922163200 421.30
20260922163300 410.20
20260922163400 410.20
20260922163500 412.40
20260922163600 411.70
20260922163700 412.10
20260922163800 411.20
20260922163900 413.60
20260922164000 418.60
20260922164100 411.20
20260922164200 421.70
20260922164300 421.60
20260922164400 417.90
20260922164500 420.60
20260922164600 410.30
20260922164700 413.30
20260922164800 416.50
20260922164900 414.70
20260922165000 417.90
20260922165100 411.40
20260922165200 410.50
20260922165300 412.60
20260922165400 403.60
20260922165500 405.60
20260922165600 403.60
20260922165700 399.10
20260922165800 404.20
20260922165900 397.10
20260922170000 386.80
20260922170100 395.80
20260922170200 390.80
20260922170300 392.50
20260922170400 399.30
20260922170500 395.80
20260922170600 399.70
20260922170700 401.30
20260922170800 401.70
20260922170900 403.30
20260922171000 401.70
20260922171100 402.40
20260922171200 405.10
20260922171300 408.60
20260922171400 411.00
20260922171500 423.80
20260922171600 426.60
20260922171700 433.00
20260922171800 426.60
20260922171900 425.30
20260922172000 425.60
20260922172100 427.60
20260922172200 425.10
20260922172300 424.80
20260922172400 423.60
20260922172500 431.40
20260922172600 427.90
20260922172700 434.80
20260922172800 430.70
20260922172900 432.70
20260922173000 433.40
20260922173100 432.90
20260922173200 431.90
20260922173300 431.80
20260922173400 430.70
20260922173500 430.10
20260922173600 425.50
20260922173700 417.70
20260922173800 419.60
20260922173900 422.30
20260922174000 422.40
20260922174100 418.90
20260922174200 416.70
20260922174300 414.30
20260922174400 410.90
20260922174500 409.10
20260922174600 407.70
20260922174700 407.70
20260922174800 408.20
20260922174900 412.60
20260922175000 407.40
20260922175100 412.60
20260922175200 417.60
20260922175300 419.60
20260922175400 418.60
20260922175500 417.60
20260922175600 424.80
20260922175700 423.50
20260922175800 429.10
20260922175900 429.10
20260922180000 427.90
20260922180100 429.90
20260922180200 429.10
20260922180300 434.60
20260922180400 434.60
20260922180500 443.90
20260922180600 439.10
20260922180700 433.00
20260922180800 430.70
20260922180900 432.20
20260922181000 429.10
20260922181100 429.40
20260922181200 435.20
20260922181300 431.20
20260922181400 435.10
20260922181500 437.30
20260922181600 437.30
20260922181700 434.80
20260922181800 439.90
20260922181900 438.50
20260922182000 439.90
20260922182100 445.60
20260922182200 446.60
20260922182300 453.20
20260922182400 455.00
20260922182500 456.70
20260922182600 449.30
20260922182700 453.50
20260922182800 466.40
20260922182900 466.60
20260922183000 462.60
20260922183100 460.70
20260922183200 462.20
20260922183300 459.30
20260922183400 468.40
20260922183500 465.60
20260922183600 465.90
20260922183700 457.90
20260922183800 455.30
20260922183900 450.10
20260922184000 454.80
20260922184100 456.70
20260922184200 454.90
20260922184300 445.70
20260922184400 445.40
20260922184500 444.50
20260922184600 444.30
20260922184700 446.20
20260922184800 439.80
20260922184900 435.10
20260922185000 431.80
20260922185100 433.00
20260922185200 440.20
20260922185300 439.30
20260922185400 438.60
20260922185500 435.60
20260922185600 428.20
20260922185700 425.30
20260922185800 428.80
20260922185900 431.80
20260922190000 428.10
20260922190100 420.80
20260922190200 424.30
20260922190300 428.40
20260922190400 432.20
20260922190500 438.80
20260922190600 436.90
20260922190700 433.80
20260922190800 437.30
20260922190900 435.60
20260922191000 436.20
20260922191100 445.90
20260922191200 439.70
20260922191300 432.20
20260922191400 434.60
20260922191500 435.30
20260922191600 438.10
20260922191700 436.00
20260922191800 432.00
20260922191900 428.80
20260922192000 420.60
20260922192100 419.30
20260922192200 417.40
20260922192300 417.20
20260922192400 424.00
20260922192500 425.30
20260922192600 425.80
20260922192700 428.60
20260922192800 438.30
20260922192900 444.00
20260922193000 447.60
20260922193100 443.40
20260922193200 440.70
20260922193300 443.50
20260922193400 441.00
20260922193500 448.30
20260922193600 447.80
20260922193700 452.00
20260922193800 448.70
20260922193900 440.70
20260922194000 439.60
20260922194100 438.20
20260922194200 436.50
20260922194300 433.30
20260922194400 435.70
20260922194500 433.90
20260922194600 439.50
20260922194700 435.90
20260922194800 435.10
20260922194900 432.30
20260922195000 428.10
20260922195100 426.90
20260922195200 422.80
20260922195300 421.80
20260922195400 427.30
20260922195500 434.30
20260922195600 436.70
20260922195700 435.70
20260922195800 -777.0
20260922195900 433.50
20260922200000 426.30
20260922200100 423.10
20260922200200 424.80
20260922200300 431.50
20260922200400 438.20
20260922200500 436.90
20260922200600 448.10
20260922200700 443.80
20260922200800 447.30
20260922200900 452.70
20260922201000 451.00
20260922201100 450.20
20260922201200 455.10
20260922201300 459.30
20260922201400 459.90
20260922201500 458.10
20260922201600 457.80
20260922201700 459.50
20260922201800 462.80
20260922201900 454.50
20260922202000 455.30
20260922202100 447.10
20260922202200 451.20
20260922202300 447.10
20260922202400 444.00
20260922202500 444.80
20260922202600 440.20
20260922202700 438.70
20260922202800 437.80
20260922202900 438.30
20260922203000 436.90
20260922203100 437.80
20260922203200 437.00
20260922203300 436.50
20260922203400 441.20
20260922203500 437.30
20260922203600 442.30
20260922203700 442.30
20260922203800 443.90
20260922203900 445.40
20260922204000 451.00
20260922204100 448.30
20260922204200 447.10
20260922204300 443.80
20260922204400 438.70
20260922204500 440.70
20260922204600 441.60
20260922204700 441.80
20260922204800 444.40
20260922204900 444.90
20260922205000 442.60
20260922205100 441.30
20260922205200 447.30
20260922205300 443.00
20260922205400 444.40
20260922205500 439.80
20260922205600 440.20
20260922205700 439.20
20260922205800 442.30
20260922205900 444.60
20260922210000 447.70
20260922210100 442.30
20260922210200 440.40
20260922210300 439.40
20260922210400 440.70
20260922210500 447.30
20260922210600 445.10
20260922210700 446.20
20260922210800 451.60
20260922210900 451.10
20260922211000 455.50
20260922211100 454.90
20260922211200 453.90
20260922211300 450.20
20260922211400 447.80
20260922211500 442.20
20260922211600 446.60
20260922211700 446.50
20260922211800 443.40
20260922211900 442.10
20260922212000 438.60
20260922212100 443.40
20260922212200 438.10
20260922212300 433.50
20260922212400 435.70
20260922212500 437.10
20260922212600 435.40
20260922212700 440.20
20260922212800 445.60
20260922212900 443.20
20260922213000 441.20
20260922213100 439.70
20260922213200 444.30
20260922213300 451.30
20260922213400 447.80
20260922213500 450.30
20260922213600 445.20
20260922213700 447.10
20260922213800 453.70
20260922213900 453.70
20260922214000 450.60
20260922214100 447.30
20260922214200 447.60
20260922214300 446.80
20260922214400 459.00
20260922214500 460.20
20260922214600 459.00
20260922214700 458.00
20260922214800 455.80
20260922214900 455.80
20260922215000 457.00
20260922215100 455.40
20260922215200 454.60
20260922215300 452.70
20260922215400 454.60
20260922215500 460.00
20260922215600 453.00
20260922215700 452.90
20260922215800 450.50
20260922215900 447.30
20260922220000 448.10
20260922220100 450.00
20260922220200 447.00
20260922220300 444.00
20260922220400 446.20
20260922220500 443.70
20260922220600 447.00
20260922220700 447.70
20260922220800 448.20
20260922220900 449.50
20260922221000 444.10
20260922221100 447.60
20260922221200 450.50
20260922221300 459.30
20260922221400 457.50
20260922221500 461.10
20260922221600 466.90
20260922221700 470.10
20260922221800 473.30
20260922221900 472.50
20260922222000 470.00
20260922222100 469.30
20260922222200 476.60
20260922222300 479.60
20260922222400 479.60
20260922222500 490.90
20260922222600 490.90
20260922222700 485.00
20260922222800 482.70
20260922222900 481.90
20260922223000 472.80
20260922223100 469.30
20260922223200 470.80
20260922223300 466.60
20260922223400 469.10
20260922223500 468.40
20260922223600 471.10
20260922223700 457.60
20260922223800 448.80
20260922223900 449.80
20260922224000 442.20
20260922224100 440.20
20260922224200 442.70
20260922224300 443.40
20260922224400 451.00
20260922224500 454.00
20260922224600 451.50
20260922224700 449.10
20260922224800 447.00
20260922224900 449.70
20260922225000 448.00
20260922225100 447.70
20260922225200 454.80
20260922225300 459.70
20260922225400 454.00
20260922225500 457.90
20260922225600 462.30
20260922225700 467.60
20260922225800 465.40
20260922225900 465.00
20260922230000 467.10
20260922230100 464.20
20260922230200 470.10
20260922230300 474.30
20260922230400 472.30
20260922230500 474.00
20260922230600 469.30
20260922230700 483.00
20260922230800 478.40
20260922230900 478.90
20260922231000 478.90
20260922231100 471.50
20260922231200 465.10
20260922231300 462.10
20260922231400 445.20
20260922231500 441.50
20260922231600 438.30
20260922231700 433.90
20260922231800 427.60
20260922231900 425.10
20260922232000 427.10
20260922232100 427.60
20260922232200 427.80
20260922232300 437.80
20260922232400 428.90
20260922232500 422.80
20260922232600 429.10
20260922232700 433.00
20260922232800 437.20
20260922232900 450.10
20260922233000 453.80
20260922233100 460.20
20260922233200 448.20
20260922233300 449.10
20260922233400 448.40
20260922233500 449.20
20260922233600 442.70
20260922233700 423.10
20260922233800 420.10
20260922233900 431.90
20260922234000 436.20
20260922234100 435.10
20260922234200 425.40
20260922234300 429.10
20260922234400 430.20
20260922234500 428.70
20260922234600 431.70
20260922234700 437.00
20260922234800 444.50
20260922234900 447.20
20260922235000 451.20
20260922235100 441.20
20260922235200 436.50
20260922235300 432.10
20260922235400 432.00
20260922235500 430.70
20260922235600 437.20
20260922235700 443.20
20260922235800 445.40
20260922235900 436.90
20260922240000 436.70