#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260921000100 554.00
20260921000200 550.90
20260921000300 533.90
20260921000400 534.60
20260921000500 543.20
20260921000600 539.70
20260921000700 549.00
20260921000800 554.10
20260921000900 558.80
20260921001000 556.50
20260921001100 559.80
20260921001200 560.00
20260921001300 560.30
20260921001400 567.40
20260921001500 583.00
20260921001600 601.30
20260921001700 603.30
20260921001800 604.70
20260921001900 604.70
20260921002000 594.30
20260921002100 593.70
20260921002200 587.50
20260921002300 580.20
20260921002400 583.30
20260921002500 585.90
20260921002600 587.20
20260921002700 581.70
20260921002800 578.30
20260921002900 578.70
20260921003000 562.50
20260921003100 566.10
20260921003200 563.30
20260921003300 576.10
20260921003400 581.20
20260921003500 575.00
20260921003600 581.80
20260921003700 578.30
20260921003800 577.10
20260921003900 581.70
20260921004000 589.10
20260921004100 594.00
20260921004200 600.60
20260921004300 600.60
20260921004400 594.00
20260921004500 599.00
20260921004600 591.70
20260921004700 587.20
20260921004800 599.60
20260921004900 611.20
20260921005000 614.00
20260921005100 605.70
20260921005200 610.50
20260921005300 599.60
20260921005400 593.30
20260921005500 582.30
20260921005600 580.20
20260921005700 579.00
20260921005800 585.60
20260921005900 583.70
20260921010000 582.40
20260921010100 581.80
20260921010200 583.70
20260921010300 564.30
20260921010400 546.30
20260921010500 552.40
20260921010600 551.80
20260921010700 562.00
20260921010800 562.30
20260921010900 565.60
20260921011000 566.50
20260921011100 566.50
20260921011200 556.50
20260921011300 574.30
20260921011400 568.80
20260921011500 569.40
20260921011600 573.80
20260921011700 566.20
20260921011800 579.00
20260921011900 571.60
20260921012000 570.60
20260921012100 566.40
20260921012200 565.60
20260921012300 566.80
20260921012400 553.00
20260921012500 558.80
20260921012600 553.00
20260921012700 555.90
20260921012800 554.80
20260921012900 550.90
20260921013000 545.40
20260921013100 547.80
20260921013200 550.00
20260921013300 554.80
20260921013400 566.10
20260921013500 548.30
20260921013600 546.00
20260921013700 549.30
20260921013800 538.70
20260921013900 535.20
20260921014000 533.00
20260921014100 542.60
20260921014200 542.70
20260921014300 545.10
20260921014400 545.20
20260921014500 543.30
20260921014600 541.60
20260921014700 531.70
20260921014800 516.40
20260921014900 519.10
20260921015000 527.60
20260921015100 528.50
20260921015200 530.10
20260921015300 548.10
20260921015400 544.00
20260921015500 539.40
20260921015600 542.80
20260921015700 542.40
20260921015800 538.10
20260921015900 533.90
20260921020000 544.90
20260921020100 541.60
20260921020200 542.60
20260921020300 543.00
20260921020400 554.10
20260921020500 543.60
20260921020600 547.80
20260921020700 534.90
20260921020800 533.70
20260921020900 535.00
20260921021000 530.70
20260921021100 527.00
20260921021200 529.20
20260921021300 520.90
20260921021400 526.70
20260921021500 523.60
20260921021600 528.30
20260921021700 533.90
20260921021800 533.00
20260921021900 516.70
20260921022000 512.60
20260921022100 513.40
20260921022200 521.80
20260921022300 517.00
20260921022400 520.20
20260921022500 522.40
20260921022600 520.30
20260921022700 515.80
20260921022800 517.90
20260921022900 516.70
20260921023000 518.80
20260921023100 522.70
20260921023200 521.80
20260921023300 523.30
20260921023400 523.30
20260921023500 525.20
20260921023600 532.30
20260921023700 531.00
20260921023800 533.60
20260921023900 537.80
20260921024000 530.50
20260921024100 535.80
20260921024200 539.30
20260921024300 537.70
20260921024400 528.90
20260921024500 531.90
20260921024600 529.60
20260921024700 538.70
20260921024800 543.60
20260921024900 543.00
20260921025000 547.50
20260921025100 551.00
20260921025200 536.80
20260921025300 541.90
20260921025400 541.90
20260921025500 536.80
20260921025600 522.70
20260921025700 527.00
20260921025800 542.30
20260921025900 547.50
20260921030000 546.30
20260921030100 548.60
20260921030200 554.80
20260921030300 551.00
20260921030400 -777.0
20260921030500 536.20
20260921030600 537.40
20260921030700 532.40
20260921030800 541.90
20260921030900 540.90
20260921031000 544.60
20260921031100 538.40
20260921031200 539.60
20260921031300 548.30
20260921031400 528.90
20260921031500 529.20
20260921031600 535.60
20260921031700 528.00
20260921031800 524.50
20260921031900 521.50
20260921032000 528.00
20260921032100 530.10
20260921032200 522.60
20260921032300 519.30
20260921032400 521.50
20260921032500 517.90
20260921032600 522.30
20260921032700 525.10
20260921032800 531.50
20260921032900 533.70
20260921033000 529.20
20260921033100 541.90
20260921033200 547.00
20260921033300 547.40
20260921033400 538.00
20260921033500 547.80
20260921033600 547.50
20260921033700 552.30
20260921033800 552.70
20260921033900 550.30
20260921034000 556.30
20260921034100 558.30
20260921034200 556.30
20260921034300 549.60
20260921034400 558.80
20260921034500 552.90
20260921034600 517.30
20260921034700 520.90
20260921034800 524.80
20260921034900 521.20
20260921035000 513.40
20260921035100 526.30
20260921035200 523.90
20260921035300 525.80
20260921035400 526.10
20260921035500 529.50
20260921035600 530.10
20260921035700 529.80
20260921035800 546.60
20260921035900 551.30
20260921040000 555.20
20260921040100 557.10
20260921040200 551.60
20260921040300 561.50
20260921040400 570.00
20260921040500 569.20
20260921040600 562.70
20260921040700 560.90
20260921040800 546.40
20260921040900 553.50
20260921041000 541.20
20260921041100 539.30
20260921041200 530.40
20260921041300 526.50
20260921041400 528.20
20260921041500 527.30
20260921041600 529.70
20260921041700 543.10
20260921041800 533.60
20260921041900 538.30
20260921042000 543.30
20260921042100 544.60
20260921042200 552.60
20260921042300 572.80
20260921042400 566.70
20260921042500 568.00
20260921042600 569.10
20260921042700 582.40
20260921042800 589.40
20260921042900 595.00
20260921043000 597.90
20260921043100 589.80
20260921043200 568.00
20260921043300 574.60
20260921043400 578.30
20260921043500 572.80
20260921043600 575.80
20260921043700 569.10
20260921043800 570.70
20260921043900 568.80
20260921044000 560.30
20260921044100 558.20
20260921044200 542.90
20260921044300 538.40
20260921044400 532.70
20260921044500 516.00
20260921044600 524.20
20260921044700 527.60
20260921044800 517.00
20260921044900 516.40
20260921045000 522.40
20260921045100 513.70
20260921045200 510.50
20260921045300 496.60
20260921045400 503.90
20260921045500 511.40
20260921045600 511.70
20260921045700 500.20
20260921045800 505.90
20260921045900 507.00
20260921050000 514.00
20260921050100 509.00
20260921050200 515.20
20260921050300 531.40
20260921050400 536.20
20260921050500 532.90
20260921050600 537.10
20260921050700 533.30
20260921050800 536.10
20260921050900 537.50
20260921051000 537.80
20260921051100 535.10
20260921051200 545.20
20260921051300 549.30
20260921051400 542.90
20260921051500 550.30
20260921051600 544.30
20260921051700 540.10
20260921051800 531.10
20260921051900 532.30
20260921052000 530.10
20260921052100 536.80
20260921052200 538.10
20260921052300 535.30
20260921052400 531.10
20260921052500 540.60
20260921052600 543.60
20260921052700 537.80
20260921052800 530.90
20260921052900 534.80
20260921053000 532.00
20260921053100 535.80
20260921053200 532.10
20260921053300 527.60
20260921053400 520.90
20260921053500 522.40
20260921053600 531.00
20260921053700 536.30
20260921053800 545.90
20260921053900 546.60
20260921054000 530.40
20260921054100 524.60
20260921054200 530.70
20260921054300 538.40
20260921054400 551.60
20260921054500 554.90
20260921054600 552.70
20260921054700 555.10
20260921054800 564.10
20260921054900 557.10
20260921055000 562.80
20260921055100 561.20
20260921055200 558.80
20260921055300 556.00
20260921055400 555.40
20260921055500 560.90
20260921055600 550.90
20260921055700 546.00
20260921055800 539.60
20260921055900 529.20
20260921060000 532.90
20260921060100 531.30
20260921060200 528.00
20260921060300 535.80
20260921060400 543.00
20260921060500 537.10
20260921060600 528.40
20260921060700 525.10
20260921060800 521.50
20260921060900 526.10
20260921061000 530.10
20260921061100 538.40
20260921061200 531.00
20260921061300 533.70
20260921061400 533.30
20260921061500 534.60
20260921061600 536.10
20260921061700 537.10
20260921061800 540.90
20260921061900 538.30
20260921062000 545.20
20260921062100 538.80
20260921062200 540.30
20260921062300 542.60
20260921062400 530.40
20260921062500 522.40
20260921062600 517.90
20260921062700 518.20
20260921062800 513.10
20260921062900 517.50
20260921063000 525.70
20260921063100 523.10
20260921063200 519.10
20260921063300 513.10
20260921063400 507.60
20260921063500 505.30
20260921063600 513.70
20260921063700 513.10
20260921063800 516.40
20260921063900 530.70
20260921064000 534.00
20260921064100 534.50
20260921064200 542.10
20260921064300 550.70
20260921064400 546.00
20260921064500 540.40
20260921064600 540.90
20260921064700 534.50
20260921064800 542.90
20260921064900 549.20
20260921065000 546.40
20260921065100 553.00
20260921065200 544.90
20260921065300 549.30
20260921065400 547.20
20260921065500 554.40
20260921065600 558.00
20260921065700 545.70
20260921065800 535.70
20260921065900 537.70
20260921070000 547.80
20260921070100 549.20
20260921070200 560.60
20260921070300 556.80
20260921070400 562.20
20260921070500 551.60
20260921070600 558.20
20260921070700 571.80
20260921070800 551.60
20260921070900 543.30
20260921071000 539.10
20260921071100 536.60
20260921071200 546.60
20260921071300 559.80
20260921071400 546.90
20260921071500 549.60
20260921071600 545.20
20260921071700 536.70
20260921071800 538.20
20260921071900 538.10
20260921072000 548.70
20260921072100 552.10
20260921072200 551.20
20260921072300 560.10
20260921072400 571.00
20260921072500 564.70
20260921072600 561.70
20260921072700 559.50
20260921072800 544.80
20260921072900 556.00
20260921073000 550.40
20260921073100 551.20
20260921073200 548.60
20260921073300 550.60
20260921073400 543.20
20260921073500 530.40
20260921073600 535.20
20260921073700 521.80
20260921073800 523.90
20260921073900 521.20
20260921074000 524.80
20260921074100 527.40
20260921074200 532.40
20260921074300 540.30
20260921074400 536.10
20260921074500 542.60
20260921074600 531.30
20260921074700 542.60
20260921074800 530.40
20260921074900 536.50
20260921075000 540.40
20260921075100 542.30
20260921075200 550.30
20260921075300 542.10
20260921075400 554.30
20260921075500 555.90
20260921075600 560.30
20260921075700 554.40
20260921075800 556.80
20260921075900 559.60
20260921080000 560.90
20260921080100 558.70
20260921080200 553.80
20260921080300 575.30
20260921080400 571.60
20260921080500 569.80
20260921080600 568.50
20260921080700 558.80
20260921080800 558.50
20260921080900 565.30
20260921081000 557.00
20260921081100 563.80
20260921081200 556.80
20260921081300 560.90
20260921081400 566.40
20260921081500 564.70
20260921081600 575.50
20260921081700 567.00
20260921081800 568.00
20260921081900 568.00
20260921082000 565.60
20260921082100 577.60
20260921082200 578.30
20260921082300 574.40
20260921082400 559.30
20260921082500 550.60
20260921082600 555.40
20260921082700 557.70
20260921082800 558.80
20260921082900 552.90
20260921083000 553.70
20260921083100 540.00
20260921083200 544.80
20260921083300 542.90
20260921083400 541.90
20260921083500 538.90
20260921083600 533.30
20260921083700 537.60
20260921083800 548.30
20260921083900 555.10
20260921084000 563.50
20260921084100 561.70
20260921084200 569.20
20260921084300 567.70
20260921084400 569.20
20260921084500 572.40
20260921084600 575.00
20260921084700 560.30
20260921084800 557.70
20260921084900 538.00
20260921085000 544.30
20260921085100 560.00
20260921085200 563.00
20260921085300 557.30
20260921085400 555.70
20260921085500 559.00
20260921085600 554.40
20260921085700 555.50
20260921085800 562.50
20260921085900 582.10
20260921090000 575.50
20260921090100 571.30
20260921090200 569.80
20260921090300 594.60
20260921090400 597.00
20260921090500 592.40
20260921090600 581.80
20260921090700 579.30
20260921090800 576.20
20260921090900 571.90
20260921091000 570.00
20260921091100 561.40
20260921091200 562.80
20260921091300 550.40
20260921091400 540.70
20260921091500 543.00
20260921091600 553.70
20260921091700 542.30
20260921091800 546.70
20260921091900 556.00
20260921092000 563.20
20260921092100 552.60
20260921092200 550.40
20260921092300 553.80
20260921092400 552.90
20260921092500 553.80
20260921092600 564.30
20260921092700 571.90
20260921092800 576.20
20260921092900 590.70
20260921093000 591.40
20260921093100 588.50
20260921093200 596.30
20260921093300 591.40
20260921093400 566.20
20260921093500 578.30
20260921093600 583.00
20260921093700 569.20
20260921093800 569.80
20260921093900 577.70
20260921094000 568.70
20260921094100 562.30
20260921094200 558.80
20260921094300 563.80
20260921094400 561.40
20260921094500 552.60
20260921094600 552.90
20260921094700 551.30
20260921094800 561.70
20260921094900 564.90
20260921095000 560.90
20260921095100 560.00
20260921095200 570.70
20260921095300 573.10
20260921095400 572.20
20260921095500 580.90
20260921095600 575.60
20260921095700 573.70
20260921095800 566.40
20260921095900 557.40
20260921100000 548.90
20260921100100 548.40
20260921100200 547.20
20260921100300 537.40
20260921100400 545.70
20260921100500 547.50
20260921100600 550.90
20260921100700 543.70
20260921100800 539.80
20260921100900 546.90
20260921101000 555.10
20260921101100 562.70
20260921101200 559.60
20260921101300 562.70
20260921101400 572.80
20260921101500 583.90
20260921101600 583.30
20260921101700 583.70
20260921101800 577.80
20260921101900 577.80
20260921102000 572.80
20260921102100 576.50
20260921102200 574.60
20260921102300 562.80
20260921102400 552.90
20260921102500 550.60
20260921102600 555.40
20260921102700 548.10
20260921102800 547.70
20260921102900 548.60
20260921103000 542.30
20260921103100 548.30
20260921103200 556.20
20260921103300 552.10
20260921103400 551.60
20260921103500 558.20
20260921103600 554.10
20260921103700 556.60
20260921103800 562.00
20260921103900 566.20
20260921104000 560.90
20260921104100 554.80
20260921104200 566.50
20260921104300 562.20
20260921104400 568.50
20260921104500 563.20
20260921104600 556.60
20260921104700 542.70
20260921104800 543.00
20260921104900 543.30
20260921105000 546.00
20260921105100 545.20
20260921105200 552.70
20260921105300 553.00
20260921105400 547.50
20260921105500 546.20
20260921105600 541.00
20260921105700 547.20
20260921105800 550.90
20260921105900 541.60
20260921110000 546.90
20260921110100 555.50
20260921110200 550.90
20260921110300 554.60
20260921110400 560.10
20260921110500 562.00
20260921110600 552.70
20260921110700 548.00
20260921110800 546.30
20260921110900 551.20
20260921111000 557.40
20260921111100 553.40
20260921111200 564.30
20260921111300 564.40
20260921111400 565.60
20260921111500 567.00
20260921111600 563.70
20260921111700 569.80
20260921111800 559.00
20260921111900 553.50
20260921112000 552.30
20260921112100 563.20
20260921112200 573.40
20260921112300 572.80
20260921112400 572.50
20260921112500 561.10
20260921112600 560.60
20260921112700 557.50
20260921112800 554.80
20260921112900 554.80
20260921113000 552.70
20260921113100 565.10
20260921113200 555.50
20260921113300 571.80
20260921113400 560.80
20260921113500 560.90
20260921113600 544.20
20260921113700 534.80
20260921113800 541.20
20260921113900 534.00
20260921114000 543.00
20260921114100 541.60
20260921114200 540.60
20260921114300 548.90
20260921114400 561.40
20260921114500 569.50
20260921114600 565.30
20260921114700 576.20
20260921114800 571.60
20260921114900 576.20
20260921115000 579.90
20260921115100 583.70
20260921115200 593.30
20260921115300 590.10
20260921115400 592.40
20260921115500 580.90
20260921115600 588.80
20260921115700 576.80
20260921115800 572.80
20260921115900 555.40
20260921120000 548.90
20260921120100 551.00
20260921120200 555.10
20260921120300 565.30
20260921120400 572.50
20260921120500 563.30
20260921120600 568.30
20260921120700 560.60
20260921120800 550.90
20260921120900 542.60
20260921121000 555.70
20260921121100 531.30
20260921121200 539.70
20260921121300 541.30
20260921121400 539.30
20260921121500 554.80
20260921121600 541.60
20260921121700 532.00
20260921121800 526.60
20260921121900 524.80
20260921122000 531.60
20260921122100 537.70
20260921122200 542.30
20260921122300 549.20
20260921122400 558.20
20260921122500 557.30
20260921122600 557.10
20260921122700 553.00
20260921122800 535.90
20260921122900 537.50
20260921123000 534.20
20260921123100 550.40
20260921123200 555.40
20260921123300 553.00
20260921123400 544.30
20260921123500 546.90
20260921123600 543.70
20260921123700 546.60
20260921123800 540.30
20260921123900 533.50
20260921124000 533.90
20260921124100 527.90
20260921124200 530.40
20260921124300 534.60
20260921124400 534.90
20260921124500 532.60
20260921124600 528.60
20260921124700 522.00
20260921124800 523.10
20260921124900 519.40
20260921125000 516.70
20260921125100 521.80
20260921125200 507.90
20260921125300 510.20
20260921125400 517.30
20260921125500 518.50
20260921125600 523.30
20260921125700 532.60
20260921125800 526.90
20260921125900 519.30
20260921130000 524.30
20260921130100 523.90
20260921130200 526.70
20260921130300 517.20
20260921130400 520.00
20260921130500 520.00
20260921130600 523.00
20260921130700 523.00
20260921130800 523.30
20260921130900 521.20
20260921131000 506.20
20260921131100 510.50
20260921131200 503.90
20260921131300 511.40
20260921131400 517.90
20260921131500 514.00
20260921131600 512.20
20260921131700 513.50
20260921131800 520.90
20260921131900 517.50
20260921132000 520.50
20260921132100 517.90
20260921132200 527.60
20260921132300 -777.0
20260921132400 533.90
20260921132500 534.20
20260921132600 533.20
20260921132700 531.70
20260921132800 526.60
20260921132900 522.10
20260921133000 522.10
20260921133100 517.80
20260921133200 -777.0
20260921133300 522.00
20260921133400 519.00
20260921133500 516.00
20260921133600 -777.0
20260921133700 505.60
20260921133800 510.80
20260921133900 513.40
20260921134000 519.00
20260921134100 521.20
20260921134200 508.50
20260921134300 513.20
20260921134400 519.00
20260921134500 533.00
20260921134600 526.80
20260921134700 532.00
20260921134800 528.90
20260921134900 529.80
20260921135000 541.90
20260921135100 536.20
20260921135200 536.10
20260921135300 509.00
20260921135400 502.80
20260921135500 497.50
20260921135600 498.30
20260921135700 497.20
20260921135800 490.40
20260921135900 498.60
20260921140000 489.00
20260921140100 499.10
20260921140200 500.20
20260921140300 495.30
20260921140400 482.70
20260921140500 478.90
20260921140600 479.20
20260921140700 487.70
20260921140800 478.60
20260921140900 479.40
20260921141000 482.80
20260921141100 489.30
20260921141200 495.50
20260921141300 492.60
20260921141400 489.60
20260921141500 491.70
20260921141600 473.00
20260921141700 473.80
20260921141800 487.20
20260921141900 489.60
20260921142000 486.90
20260921142100 491.70
20260921142200 484.80
20260921142300 488.80
20260921142400 496.40
20260921142500 485.90
20260921142600 492.00
20260921142700 495.00
20260921142800 503.30
20260921142900 501.90
20260921143000 506.50
20260921143100 526.70
20260921143200 531.00
20260921143300 532.00
20260921143400 533.30
20260921143500 528.00
20260921143600 530.70
20260921143700 533.20
20260921143800 524.20
20260921143900 522.70
20260921144000 518.70
20260921144100 511.40
20260921144200 511.10
20260921144300 503.90
20260921144400 498.80
20260921144500 496.40
20260921144600 492.50
20260921144700 489.30
20260921144800 476.80
20260921144900 483.00
20260921145000 486.40
20260921145100 484.80
20260921145200 481.40
20260921145300 480.10
20260921145400 482.00
20260921145500 485.30
20260921145600 482.20
20260921145700 473.20
20260921145800 467.10
20260921145900 466.60
20260921150000 470.60
20260921150100 466.70
20260921150200 465.00
20260921150300 470.10
20260921150400 469.10
20260921150500 466.40
20260921150600 467.10
20260921150700 463.40
20260921150800 471.90
20260921150900 475.10
20260921151000 471.50
20260921151100 479.40
20260921151200 473.30
20260921151300 485.00
20260921151400 486.10
20260921151500 479.40
20260921151600 479.40
20260921151700 481.10
20260921151800 473.30
20260921151900 474.80
20260921152000 478.60
20260921152100 472.30
20260921152200 471.70
20260921152300 463.50
20260921152400 457.40
20260921152500 459.20
20260921152600 449.20
20260921152700 455.20
20260921152800 452.10
20260921152900 457.60
20260921153000 454.40
20260921153100 452.10
20260921153200 457.90
20260921153300 466.60
20260921153400 464.20
20260921153500 468.40
20260921153600 466.10
20260921153700 465.90
20260921153800 465.70
20260921153900 476.30
20260921154000 477.10
20260921154100 477.60
20260921154200 472.80
20260921154300 471.60
20260921154400 475.10
20260921154500 472.60
20260921154600 473.00
20260921154700 477.80
20260921154800 470.80
20260921154900 471.50
20260921155000 465.40
20260921155100 470.60
20260921155200 471.50
20260921155300 466.40
20260921155400 465.10
20260921155500 462.60
20260921155600 465.10
20260921155700 465.20
20260921155800 468.80
20260921155900 470.80
20260921160000 464.50
20260921160100 465.00
20260921160200 467.10
20260921160300 467.50
20260921160400 469.20
20260921160500 467.30
20260921160600 470.40
20260921160700 476.30
20260921160800 474.80
20260921160900 476.10
20260921161000 476.80
20260921161100 478.90
20260921161200 478.10
20260921161300 464.60
20260921161400 463.80
20260921161500 465.90
20260921161600 456.70
20260921161700 452.70
20260921161800 455.80
20260921161900 454.40
20260921162000 449.00
20260921162100 453.70
20260921162200 452.70
20260921162300 452.50
20260921162400 451.60
20260921162500 455.90
20260921162600 454.10
20260921162700 454.90
20260921162800 462.30
20260921162900 465.40
20260921163000 466.20
20260921163100 475.00
20260921163200 477.60
20260921163300 479.30
20260921163400 482.50
20260921163500 487.40
20260921163600 483.50
20260921163700 487.50
20260921163800 495.00
20260921163900 484.80
20260921164000 488.50
20260921164100 493.40
20260921164200 488.20
20260921164300 489.30
20260921164400 492.80
20260921164500 491.20
20260921164600 487.20
20260921164700 485.10
20260921164800 484.30
20260921164900 474.10
20260921165000 473.30
20260921165100 484.80
20260921165200 478.30
20260921165300 473.00
20260921165400 470.40
20260921165500 465.90
20260921165600 455.10
20260921165700 453.60
20260921165800 450.80
20260921165900 441.10
20260921170000 430.20
20260921170100 433.70
20260921170200 431.20
20260921170300 429.10
20260921170400 432.00
20260921170500 427.90
20260921170600 424.80
20260921170700 427.20
20260921170800 422.80
20260921170900 432.50
20260921171000 431.40
20260921171100 435.60
20260921171200 438.40
20260921171300 436.40
20260921171400 446.10
20260921171500 456.00
20260921171600 460.20
20260921171700 455.50
20260921171800 455.40
20260921171900 467.30
20260921172000 468.40
20260921172100 471.50
20260921172200 467.40
20260921172300 460.00
20260921172400 449.10
20260921172500 451.50
20260921172600 459.70
20260921172700 456.70
20260921172800 465.20
20260921172900 456.20
20260921173000 456.30
20260921173100 447.60
20260921173200 456.40
20260921173300 456.30
20260921173400 446.00
20260921173500 439.70
20260921173600 436.10
20260921173700 447.80
20260921173800 452.00
20260921173900 460.60
20260921174000 455.30
20260921174100 449.80
20260921174200 448.10
20260921174300 443.80
20260921174400 446.50
20260921174500 448.70
20260921174600 446.70
20260921174700 450.00
20260921174800 453.20
20260921174900 453.00
20260921175000 451.30
20260921175100 456.00
20260921175200 450.10
20260921175300 455.80
20260921175400 458.30
20260921175500 457.90
20260921175600 453.90
20260921175700 454.10
20260921175800 460.00
20260921175900 450.10
20260921180000 450.70
20260921180100 453.60
20260921180200 449.60
20260921180300 447.00
20260921180400 449.50
20260921180500 449.60
20260921180600 445.90
20260921180700 442.60
20260921180800 437.30
20260921180900 434.30
20260921181000 432.20
20260921181100 432.70
20260921181200 432.00
20260921181300 435.10
20260921181400 435.90
20260921181500 434.30
20260921181600 438.70
20260921181700 439.10
20260921181800 439.10
20260921181900 440.20
20260921182000 442.10
20260921182100 444.50
20260921182200 443.40
20260921182300 447.50
20260921182400 454.40
20260921182500 455.80
20260921182600 456.00
20260921182700 456.80
20260921182800 454.60
20260921182900 453.70
20260921183000 453.20
20260921183100 450.80
20260921183200 443.50
20260921183300 438.90
20260921183400 444.00
20260921183500 444.80
20260921183600 444.00
20260921183700 455.50
20260921183800 452.60
20260921183900 446.80
20260921184000 434.30
20260921184100 429.00
20260921184200 431.20
20260921184300 435.60
20260921184400 435.00
20260921184500 442.30
20260921184600 444.50
20260921184700 445.70
20260921184800 449.80
20260921184900 453.00
20260921185000 451.60
20260921185100 437.50
20260921185200 441.40
20260921185300 438.80
20260921185400 444.30
20260921185500 467.10
20260921185600 442.30
20260921185700 446.20
20260921185800 446.20
20260921185900 438.90
20260921190000 437.50
20260921190100 434.10
20260921190200 433.90
20260921190300 435.10
20260921190400 439.90
20260921190500 436.90
20260921190600 445.10
20260921190700 434.30
20260921190800 430.20
20260921190900 427.30
20260921191000 424.10
20260921191100 426.30
20260921191200 424.60
20260921191300 427.10
20260921191400 427.90
20260921191500 424.50
20260921191600 426.90
20260921191700 427.30
20260921191800 430.40
20260921191900 426.60
20260921192000 432.20
20260921192100 432.20
20260921192200 433.00
20260921192300 432.30
20260921192400 429.20
20260921192500 427.40
20260921192600 429.60
20260921192700 432.00
20260921192800 433.70
20260921192900 438.80
20260921193000 442.10
20260921193100 448.50
20260921193200 452.70
20260921193300 445.20
20260921193400 450.70
20260921193500 444.40
20260921193600 443.80
20260921193700 437.20
20260921193800 442.90
20260921193900 446.20
20260921194000 444.00
20260921194100 444.30
20260921194200 438.60
20260921194300 438.80
20260921194400 439.30
20260921194500 438.00
20260921194600 433.50
20260921194700 427.90
20260921194800 431.40
20260921194900 424.10
20260921195000 430.70
20260921195100 433.00
20260921195200 447.80
20260921195300 442.30
20260921195400 451.00
20260921195500 454.00
20260921195600 453.70
20260921195700 449.80
20260921195800 441.20
20260921195900 444.30
20260921200000 438.80
20260921200100 435.60
20260921200200 440.20
20260921200300 445.40
20260921200400 447.50
20260921200500 440.40
20260921200600 440.60
20260921200700 435.60
20260921200800 433.60
20260921200900 429.90
20260921201000 435.10
20260921201100 446.60
20260921201200 447.10
20260921201300 447.20
20260921201400 450.60
20260921201500 457.90
20260921201600 463.40
20260921201700 458.90
20260921201800 461.10
20260921201900 459.70
20260921202000 462.10
20260921202100 459.40
20260921202200 467.10
20260921202300 470.60
20260921202400 462.50
20260921202500 462.20
20260921202600 458.10
20260921202700 457.20
20260921202800 466.20
20260921202900 467.80
20260921203000 477.60
20260921203100 466.40
20260921203200 471.10
20260921203300 473.60
20260921203400 475.40
20260921203500 473.10
20260921203600 470.40
20260921203700 443.80
20260921203800 444.60
20260921203900 450.30
20260921204000 448.20
20260921204100 451.10
20260921204200 447.80
20260921204300 447.30
20260921204400 449.60
20260921204500 444.50
20260921204600 447.70
20260921204700 449.60
20260921204800 443.70
20260921204900 446.20
20260921205000 450.70
20260921205100 444.50
20260921205200 443.70
20260921205300 449.70
20260921205400 444.00
20260921205500 442.80
20260921205600 438.80
20260921205700 443.30
20260921205800 445.40
20260921205900 446.50
20260921210000 445.10
20260921210100 435.60
20260921210200 437.80
20260921210300 439.70
20260921210400 443.80
20260921210500 448.60
20260921210600 446.20
20260921210700 -777.0
20260921210800 448.70
20260921210900 449.80
20260921211000 449.60
20260921211100 448.70
20260921211200 447.80
20260921211300 450.50
20260921211400 446.70
20260921211500 449.60
20260921211600 447.60
20260921211700 454.00
20260921211800 447.20
20260921211900 456.70
20260921212000 460.70
20260921212100 451.20
20260921212200 452.70
20260921212300 455.80
20260921212400 453.20
20260921212500 452.30
20260921212600 450.10
20260921212700 456.20
20260921212800 457.60
20260921212900 455.20
20260921213000 451.20
20260921213100 458.00
20260921213200 456.00
20260921213300 469.90
20260921213400 459.70
20260921213500 455.80
20260921213600 463.40
20260921213700 467.70
20260921213800 464.70
20260921213900 463.90
20260921214000 466.70
20260921214100 466.60
20260921214200 468.90
20260921214300 474.80
20260921214400 478.90
20260921214500 473.20
20260921214600 471.30
20260921214700 478.60
20260921214800 471.50
20260921214900 471.30
20260921215000 464.10
20260921215100 464.20
20260921215200 459.60
20260921215300 464.10
20260921215400 460.00
20260921215500 462.60
20260921215600 463.10
20260921215700 460.60
20260921215800 452.00
20260921215900 449.20
20260921220000 452.70
20260921220100 456.70
20260921220200 458.50
20260921220300 458.50
20260921220400 464.90
20260921220500 473.80
20260921220600 474.60
20260921220700 479.90
20260921220800 478.60
20260921220900 485.30
20260921221000 487.70
20260921221100 488.00
20260921221200 487.50
20260921221300 485.60
20260921221400 485.00
20260921221500 482.20
20260921221600 490.40
20260921221700 490.40
20260921221800 492.60
20260921221900 472.80
20260921222000 473.60
20260921222100 474.00
20260921222200 477.10
20260921222300 474.80
20260921222400 462.30
20260921222500 453.70
20260921222600 453.50
20260921222700 458.00
20260921222800 458.40
20260921222900 462.10
20260921223000 457.40
20260921223100 451.20
20260921223200 458.90
20260921223300 452.60
20260921223400 444.30
20260921223500 440.80
20260921223600 437.00
20260921223700 434.30
20260921223800 435.90
20260921223900 436.70
20260921224000 439.30
20260921224100 444.00
20260921224200 440.70
20260921224300 444.30
20260921224400 444.30
20260921224500 450.30
20260921224600 451.50
20260921224700 445.60
20260921224800 445.20
20260921224900 448.80
20260921225000 454.10
20260921225100 458.20
20260921225200 458.80
20260921225300 463.30
20260921225400 470.10
20260921225500 470.10
20260921225600 466.40
20260921225700 466.90
20260921225800 464.30
20260921225900 462.50
20260921230000 469.30
20260921230100 469.60
20260921230200 474.80
20260921230300 472.60
20260921230400 480.20
20260921230500 470.10
20260921230600 465.00
20260921230700 476.80
20260921230800 467.60
20260921230900 469.60
20260921231000 469.90
20260921231100 468.60
20260921231200 469.30
20260921231300 474.60
20260921231400 466.90
20260921231500 464.50
20260921231600 455.30
20260921231700 460.90
20260921231800 461.70
20260921231900 461.30
20260921232000 469.30
20260921232100 471.90
20260921232200 459.40
20260921232300 459.30
20260921232400 460.20
20260921232500 458.60
20260921232600 462.60
20260921232700 457.90
20260921232800 445.10
20260921232900 443.10
20260921233000 454.40
20260921233100 454.60
20260921233200 454.90
20260921233300 449.30
20260921233400 452.90
20260921233500 447.20
20260921233600 441.00
20260921233700 446.80
20260921233800 453.60
20260921233900 450.00
20260921234000 450.10
20260921234100 451.60
20260921234200 455.00
20260921234300 453.40
20260921234400 456.60
20260921234500 452.60
20260921234600 459.70
20260921234700 463.80
20260921234800 453.20
20260921234900 452.00
20260921235000 464.00
20260921235100 460.00
20260921235200 454.90
20260921235300 449.50
20260921235400 453.60
20260921235500 461.80
20260921235600 462.20
20260921235700 461.10
20260921235800 462.30
20260921235900 468.10
20260921240000 458.50