#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261016000100 421.10
20261016000200 423.80
20261016000300 433.50
20261016000400 430.20
20261016000500 442.20
20261016000600 452.60
20261016000700 454.40
20261016000800 451.60
20261016000900 454.90
20261016001000 449.80
20261016001100 454.10
20261016001200 457.40
20261016001300 465.90
20261016001400 468.90
20261016001500 467.60
20261016001600 476.90
20261016001700 467.70
20261016001800 460.20
20261016001900 464.60
20261016002000 456.10
20261016002100 434.30
20261016002200 438.00
20261016002300 433.00
20261016002400 430.70
20261016002500 440.40
20261016002600 437.30
20261016002700 431.70
20261016002800 432.20
20261016002900 427.90
20261016003000 430.40
20261016003100 427.10
20261016003200 437.00
20261016003300 433.50
20261016003400 432.50
20261016003500 432.20
20261016003600 435.60
20261016003700 434.10
20261016003800 430.70
20261016003900 426.40
20261016004000 428.10
20261016004100 431.40
20261016004200 429.10
20261016004300 427.40
20261016004400 429.70
20261016004500 425.40
20261016004600 433.80
20261016004700 440.60
20261016004800 446.20
20261016004900 445.60
20261016005000 446.30
20261016005100 444.60
20261016005200 447.00
20261016005300 448.00
20261016005400 451.30
20261016005500 461.00
20261016005600 456.20
20261016005700 452.90
20261016005800 452.10
20261016005900 449.80
20261016010000 454.40
20261016010100 446.80
20261016010200 443.20
20261016010300 443.80
20261016010400 440.80
20261016010500 438.60
20261016010600 442.30
20261016010700 437.00
20261016010800 434.10
20261016010900 432.00
20261016011000 437.20
20261016011100 439.90
20261016011200 444.60
20261016011300 449.30
20261016011400 443.20
20261016011500 441.30
20261016011600 438.20
20261016011700 439.30
20261016011800 437.00
20261016011900 430.70
20261016012000 441.70
20261016012100 453.50
20261016012200 456.40
20261016012300 452.70
20261016012400 456.00
20261016012500 451.80
20261016012600 451.00
20261016012700 456.80
20261016012800 454.50
20261016012900 456.70
20261016013000 455.70
20261016013100 472.10
20261016013200 469.10
20261016013300 469.30
20261016013400 470.60
20261016013500 465.90
20261016013600 461.30
20261016013700 463.70
20261016013800 471.30
20261016013900 471.60
20261016014000 466.90
20261016014100 462.60
20261016014200 463.30
20261016014300 463.40
20261016014400 463.40
20261016014500 454.60
20261016014600 456.80
20261016014700 458.40
20261016014800 460.00
20261016014900 458.80
20261016015000 464.30
20261016015100 466.80
20261016015200 473.10
20261016015300 474.60
20261016015400 460.50
20261016015500 460.90
20261016015600 465.80
20261016015700 470.10
20261016015800 466.20
20261016015900 468.20
20261016020000 479.60
20261016020100 479.40
20261016020200 450.20
20261016020300 453.90
20261016020400 449.30
20261016020500 438.30
20261016020600 429.90
20261016020700 426.40
20261016020800 428.10
20261016020900 433.80
20261016021000 442.90
20261016021100 441.50
20261016021200 435.90
20261016021300 447.60
20261016021400 444.40
20261016021500 446.50
20261016021600 445.10
20261016021700 446.80
20261016021800 442.70
20261016021900 449.60
20261016022000 446.20
20261016022100 445.70
20261016022200 444.80
20261016022300 446.10
20261016022400 449.80
20261016022500 447.00
20261016022600 441.10
20261016022700 444.60
20261016022800 445.40
20261016022900 445.00
20261016023000 435.50
20261016023100 436.00
20261016023200 441.20
20261016023300 437.50
20261016023400 432.80
20261016023500 430.90
20261016023600 432.50
20261016023700 428.10
20261016023800 420.40
20261016023900 416.70
20261016024000 416.20
20261016024100 417.20
20261016024200 415.00
20261016024300 415.90
20261016024400 415.00
20261016024500 420.80
20261016024600 413.30
20261016024700 409.80
20261016024800 413.80
20261016024900 417.40
20261016025000 425.00
20261016025100 427.30
20261016025200 435.60
20261016025300 441.00
20261016025400 446.50
20261016025500 447.30
20261016025600 454.10
20261016025700 453.30
20261016025800 442.90
20261016025900 443.40
20261016030000 447.20
20261016030100 446.50
20261016030200 453.00
20261016030300 455.90
20261016030400 458.80
20261016030500 460.70
20261016030600 458.60
20261016030700 455.50
20261016030800 460.70
20261016030900 453.90
20261016031000 455.50
20261016031100 453.50
20261016031200 451.20
20261016031300 464.70
20261016031400 460.60
20261016031500 451.00
20261016031600 450.10
20261016031700 450.50
20261016031800 445.40
20261016031900 438.60
20261016032000 433.90
20261016032100 436.20
20261016032200 435.60
20261016032300 437.70
20261016032400 433.90
20261016032500 431.00
20261016032600 427.20
20261016032700 429.80
20261016032800 427.60
20261016032900 431.50
20261016033000 426.10
20261016033100 419.30
20261016033200 422.00
20261016033300 430.70
20261016033400 430.70
20261016033500 432.20
20261016033600 437.90
20261016033700 436.20
20261016033800 434.30
20261016033900 440.00
20261016034000 445.10
20261016034100 455.90
20261016034200 453.90
20261016034300 410.90
20261016034400 405.80
20261016034500 412.10
20261016034600 412.10
20261016034700 410.70
20261016034800 400.80
20261016034900 409.60
20261016035000 404.90
20261016035100 403.10
20261016035200 403.60
20261016035300 402.60
20261016035400 409.80
20261016035500 413.10
20261016035600 411.20
20261016035700 407.70
20261016035800 406.80
20261016035900 405.80
20261016040000 408.40
20261016040100 410.50
20261016040200 411.70
20261016040300 416.70
20261016040400 402.90
20261016040500 401.50
20261016040600 398.00
20261016040700 395.50
20261016040800 390.00
20261016040900 387.60
20261016041000 390.20
20261016041100 381.70
20261016041200 387.60
20261016041300 381.00
20261016041400 372.30
20261016041500 367.00
20261016041600 364.30
20261016041700 355.60
20261016041800 359.30
20261016041900 366.80
20261016042000 364.50
20261016042100 363.80
20261016042200 360.60
20261016042300 363.30
20261016042400 361.60
20261016042500 357.50
20261016042600 359.70
20261016042700 350.20
20261016042800 353.50
20261016042900 349.00
20261016043000 356.30
20261016043100 -777.0
20261016043200 353.70
20261016043300 356.60
20261016043400 353.50
20261016043500 346.80
20261016043600 337.30
20261016043700 330.70
20261016043800 338.70
20261016043900 345.40
20261016044000 346.00
20261016044100 342.50
20261016044200 339.90
20261016044300 346.80
20261016044400 346.80
20261016044500 347.60
20261016044600 340.90
20261016044700 342.50
20261016044800 351.00
20261016044900 348.20
20261016045000 343.70
20261016045100 343.80
20261016045200 338.40
20261016045300 337.60
20261016045400 331.00
20261016045500 333.50
20261016045600 340.90
20261016045700 339.10
20261016045800 338.50
20261016045900 343.60
20261016050000 342.20
20261016050100 346.00
20261016050200 347.50
20261016050300 346.50
20261016050400 350.80
20261016050500 353.80
20261016050600 359.80
20261016050700 370.60
20261016050800 363.40
20261016050900 377.40
20261016051000 378.40
20261016051100 377.70
20261016051200 373.70
20261016051300 363.00
20261016051400 361.20
20261016051500 368.50
20261016051600 368.90
20261016051700 359.10
20261016051800 362.40
20261016051900 365.40
20261016052000 360.20
20261016052100 354.90
20261016052200 359.20
20261016052300 355.70
20261016052400 348.70
20261016052500 343.70
20261016052600 342.20
20261016052700 353.80
20261016052800 364.40
20261016052900 365.80
20261016053000 374.10
20261016053100 374.30
20261016053200 376.90
20261016053300 373.90
20261016053400 374.10
20261016053500 371.10
20261016053600 374.90
20261016053700 373.70
20261016053800 378.60
20261016053900 388.10
20261016054000 393.20
20261016054100 389.10
20261016054200 388.10
20261016054300 383.70
20261016054400 380.50
20261016054500 374.60
20261016054600 370.60
20261016054700 369.40
20261016054800 379.20
20261016054900 369.70
20261016055000 377.60
20261016055100 368.20
20261016055200 366.40
20261016055300 371.00
20261016055400 361.40
20261016055500 359.10
20261016055600 361.10
20261016055700 360.20
20261016055800 359.50
20261016055900 360.70
20261016060000 362.00
20261016060100 367.20
20261016060200 373.90
20261016060300 376.70
20261016060400 372.40
20261016060500 381.40
20261016060600 386.40
20261016060700 378.30
20261016060800 371.40
20261016060900 375.30
20261016061000 365.90
20261016061100 372.40
20261016061200 373.80
20261016061300 365.70
20261016061400 364.50
20261016061500 358.60
20261016061600 350.90
20261016061700 345.10
20261016061800 342.70
20261016061900 347.30
20261016062000 342.90
20261016062100 338.10
20261016062200 344.70
20261016062300 356.60
20261016062400 359.50
20261016062500 361.80
20261016062600 365.30
20261016062700 365.50
20261016062800 377.70
20261016062900 370.60
20261016063000 368.90
20261016063100 375.10
20261016063200 374.90
20261016063300 376.60
20261016063400 381.60
20261016063500 379.20
20261016063600 375.80
20261016063700 385.10
20261016063800 379.60
20261016063900 366.80
20261016064000 363.30
20261016064100 351.00
20261016064200 357.80
20261016064300 351.80
20261016064400 354.70
20261016064500 358.20
20261016064600 359.40
20261016064700 351.00
20261016064800 352.20
20261016064900 342.60
20261016065000 339.70
20261016065100 341.20
20261016065200 343.80
20261016065300 342.80
20261016065400 351.80
20261016065500 359.60
20261016065600 368.40
20261016065700 365.30
20261016065800 368.50
20261016065900 360.40
20261016070000 367.80
20261016070100 384.10
20261016070200 384.70
20261016070300 394.50
20261016070400 407.90
20261016070500 421.10
20261016070600 363.00
20261016070700 361.70
20261016070800 363.90
20261016070900 346.30
20261016071000 353.30
20261016071100 353.80
20261016071200 354.50
20261016071300 355.80
20261016071400 356.90
20261016071500 351.30
20261016071600 343.20
20261016071700 347.80
20261016071800 342.80
20261016071900 335.70
20261016072000 326.50
20261016072100 337.40
20261016072200 325.30
20261016072300 331.60
20261016072400 332.30
20261016072500 331.50
20261016072600 336.70
20261016072700 335.00
20261016072800 334.80
20261016072900 334.00
20261016073000 341.90
20261016073100 346.50
20261016073200 333.20
20261016073300 324.10
20261016073400 322.60
20261016073500 323.50
20261016073600 317.30
20261016073700 322.40
20261016073800 315.80
20261016073900 320.90
20261016074000 325.00
20261016074100 320.50
20261016074200 323.20
20261016074300 327.70
20261016074400 326.80
20261016074500 324.30
20261016074600 324.00
20261016074700 333.50
20261016074800 339.50
20261016074900 340.60
20261016075000 341.40
20261016075100 345.10
20261016075200 343.40
20261016075300 348.00
20261016075400 343.20
20261016075500 341.70
20261016075600 340.80
20261016075700 338.60
20261016075800 327.50
20261016075900 327.50
20261016080000 325.20
20261016080100 319.20
20261016080200 319.60
20261016080300 318.70
20261016080400 320.90
20261016080500 316.70
20261016080600 -777.0
20261016080700 316.50
20261016080800 319.20
20261016080900 318.00
20261016081000 313.80
20261016081100 313.00
20261016081200 309.60
20261016081300 312.70
20261016081400 316.90
20261016081500 313.00
20261016081600 312.50
20261016081700 312.50
20261016081800 316.40
20261016081900 316.50
20261016082000 311.90
20261016082100 311.20
20261016082200 315.00
20261016082300 310.70
20261016082400 312.90
20261016082500 312.30
20261016082600 313.00
20261016082700 313.80
20261016082800 315.20
20261016082900 313.40
20261016083000 315.80
20261016083100 322.80
20261016083200 321.30
20261016083300 323.60
20261016083400 320.80
20261016083500 326.70
20261016083600 321.80
20261016083700 315.00
20261016083800 314.80
20261016083900 313.40
20261016084000 312.90
20261016084100 315.00
20261016084200 317.30
20261016084300 318.20
20261016084400 323.70
20261016084500 322.60
20261016084600 324.50
20261016084700 323.20
20261016084800 316.70
20261016084900 323.40
20261016085000 321.50
20261016085100 332.20
20261016085200 342.80
20261016085300 343.80
20261016085400 336.90
20261016085500 339.90
20261016085600 332.90
20261016085700 334.20
20261016085800 334.00
20261016085900 335.30
20261016090000 339.30
20261016090100 342.50
20261016090200 346.20
20261016090300 342.30
20261016090400 337.50
20261016090500 334.80
20261016090600 324.00
20261016090700 325.50
20261016090800 321.40
20261016090900 319.70
20261016091000 328.70
20261016091100 331.30
20261016091200 325.30
20261016091300 324.00
20261016091400 317.70
20261016091500 319.30
20261016091600 317.10
20261016091700 311.60
20261016091800 312.90
20261016091900 321.20
20261016092000 318.80
20261016092100 327.50
20261016092200 326.30
20261016092300 333.20
20261016092400 340.80
20261016092500 341.10
20261016092600 339.70
20261016092700 343.50
20261016092800 342.10
20261016092900 341.20
20261016093000 336.30
20261016093100 339.80
20261016093200 343.70
20261016093300 346.40
20261016093400 340.10
20261016093500 337.80
20261016093600 336.70
20261016093700 345.70
20261016093800 341.10
20261016093900 342.70
20261016094000 345.00
20261016094100 346.90
20261016094200 345.10
20261016094300 342.60
20261016094400 345.20
20261016094500 344.70
20261016094600 349.70
20261016094700 353.00
20261016094800 349.00
20261016094900 354.90
20261016095000 355.20
20261016095100 354.50
20261016095200 346.80
20261016095300 351.20
20261016095400 354.30
20261016095500 353.80
20261016095600 349.60
20261016095700 349.10
20261016095800 360.30
20261016095900 349.10
20261016100000 352.10
20261016100100 352.80
20261016100200 351.20
20261016100300 349.10
20261016100400 348.00
20261016100500 351.20
20261016100600 359.80
20261016100700 362.10
20261016100800 359.00
20261016100900 363.80
20261016101000 362.60
20261016101100 362.00
20261016101200 366.80
20261016101300 367.00
20261016101400 372.60
20261016101500 377.10
20261016101600 375.90
20261016101700 379.90
20261016101800 385.40
20261016101900 392.30
20261016102000 391.50
20261016102100 396.40
20261016102200 396.90
20261016102300 393.60
20261016102400 402.40
20261016102500 399.30
20261016102600 404.20
20261016102700 401.10
20261016102800 393.20
20261016102900 362.50
20261016103000 368.10
20261016103100 365.90
20261016103200 370.30
20261016103300 364.20
20261016103400 363.40
20261016103500 352.80
20261016103600 351.60
20261016103700 345.30
20261016103800 345.30
20261016103900 339.80
20261016104000 351.40
20261016104100 358.00
20261016104200 354.90
20261016104300 359.40
20261016104400 355.30
20261016104500 350.50
20261016104600 353.30
20261016104700 348.20
20261016104800 350.40
20261016104900 351.50
20261016105000 355.40
20261016105100 353.30
20261016105200 353.50
20261016105300 352.10
20261016105400 354.70
20261016105500 347.50
20261016105600 345.10
20261016105700 348.20
20261016105800 348.30
20261016105900 347.50
20261016110000 349.20
20261016110100 347.50
20261016110200 349.00
20261016110300 346.70
20261016110400 347.60
20261016110500 351.90
20261016110600 353.10
20261016110700 351.20
20261016110800 349.90
20261016110900 348.50
20261016111000 347.40
20261016111100 346.20
20261016111200 345.90
20261016111300 347.40
20261016111400 342.30
20261016111500 -777.0
20261016111600 341.00
20261016111700 -777.0
20261016111800 336.30
20261016111900 -777.0
20261016112000 334.00
20261016112100 328.50
20261016112200 325.80
20261016112300 330.50
20261016112400 329.90
20261016112500 329.90
20261016112600 329.80
20261016112700 330.00
20261016112800 325.50
20261016112900 324.40
20261016113000 326.10
20261016113100 324.30
20261016113200 328.90
20261016113300 329.60
20261016113400 319.30
20261016113500 321.20
20261016113600 325.10
20261016113700 326.20
20261016113800 328.80
20261016113900 333.00
20261016114000 332.40
20261016114100 327.50
20261016114200 331.30
20261016114300 328.50
20261016114400 325.70
20261016114500 329.70
20261016114600 331.60
20261016114700 328.80
20261016114800 331.90
20261016114900 338.30
20261016115000 337.90
20261016115100 336.50
20261016115200 336.80
20261016115300 328.90
20261016115400 326.40
20261016115500 323.80
20261016115600 325.30
20261016115700 324.10
20261016115800 327.10
20261016115900 330.60
20261016120000 329.70
20261016120100 332.10
20261016120200 341.40
20261016120300 340.50
20261016120400 342.50
20261016120500 344.50
20261016120600 348.20
20261016120700 354.20
20261016120800 352.10
20261016120900 353.30
20261016121000 357.80
20261016121100 332.40
20261016121200 337.10
20261016121300 339.10
20261016121400 338.60
20261016121500 335.70
20261016121600 330.80
20261016121700 334.20
20261016121800 337.70
20261016121900 339.30
20261016122000 336.80
20261016122100 340.50
20261016122200 340.80
20261016122300 342.70
20261016122400 345.30
20261016122500 344.70
20261016122600 345.00
20261016122700 339.10
20261016122800 337.60
20261016122900 342.10
20261016123000 342.70
20261016123100 343.20
20261016123200 338.40
20261016123300 330.10
20261016123400 327.60
20261016123500 329.30
20261016123600 327.30
20261016123700 323.20
20261016123800 324.40
20261016123900 327.30
20261016124000 329.90
20261016124100 328.70
20261016124200 328.60
20261016124300 331.10
20261016124400 329.60
20261016124500 327.40
20261016124600 327.50
20261016124700 334.40
20261016124800 340.00
20261016124900 341.00
20261016125000 345.80
20261016125100 349.90
20261016125200 352.60
20261016125300 353.00
20261016125400 353.10
20261016125500 353.80
20261016125600 351.10
20261016125700 354.70
20261016125800 354.40
20261016125900 353.20
20261016130000 356.70
20261016130100 360.80
20261016130200 364.30
20261016130300 363.00
20261016130400 363.40
20261016130500 356.30
20261016130600 354.00
20261016130700 353.00
20261016130800 353.30
20261016130900 351.50
20261016131000 353.00
20261016131100 363.70
20261016131200 361.40
20261016131300 350.20
20261016131400 351.80
20261016131500 349.20
20261016131600 347.80
20261016131700 350.00
20261016131800 352.00
20261016131900 352.00
20261016132000 357.70
20261016132100 358.60
20261016132200 362.60
20261016132300 357.20
20261016132400 361.50
20261016132500 359.70
20261016132600 359.20
20261016132700 357.70
20261016132800 363.80
20261016132900 363.30
20261016133000 362.10
20261016133100 362.40
20261016133200 346.30
20261016133300 348.80
20261016133400 347.10
20261016133500 341.70
20261016133600 344.20
20261016133700 340.60
20261016133800 348.50
20261016133900 348.80
20261016134000 348.70
20261016134100 346.70
20261016134200 346.50
20261016134300 351.60
20261016134400 349.40
20261016134500 352.10
20261016134600 357.20
20261016134700 372.80
20261016134800 367.20
20261016134900 370.80
20261016135000 370.40
20261016135100 370.30
20261016135200 374.10
20261016135300 368.50
20261016135400 369.20
20261016135500 373.90
20261016135600 372.80
20261016135700 375.30
20261016135800 378.40
20261016135900 379.00
20261016140000 373.10
20261016140100 370.80
20261016140200 366.60
20261016140300 371.60
20261016140400 367.90
20261016140500 367.90
20261016140600 360.40
20261016140700 360.90
20261016140800 358.60
20261016140900 353.30
20261016141000 357.00
20261016141100 361.50
20261016141200 358.40
20261016141300 357.30
20261016141400 361.70
20261016141500 362.90
20261016141600 -777.0
20261016141700 364.10
20261016141800 366.70
20261016141900 369.30
20261016142000 369.60
20261016142100 375.70
20261016142200 375.40
20261016142300 379.20
20261016142400 381.20
20261016142500 387.90
20261016142600 389.10
20261016142700 388.10
20261016142800 386.00
20261016142900 387.20
20261016143000 382.10
20261016143100 386.40
20261016143200 383.30
20261016143300 387.80
20261016143400 383.90
20261016143500 385.50
20261016143600 382.90
20261016143700 392.50
20261016143800 393.60
20261016143900 399.70
20261016144000 388.90
20261016144100 397.50
20261016144200 398.80
20261016144300 398.80
20261016144400 397.30
20261016144500 394.90
20261016144600 391.00
20261016144700 387.40
20261016144800 385.10
20261016144900 381.70
20261016145000 376.20
20261016145100 373.50
20261016145200 370.50
20261016145300 366.60
20261016145400 369.10
20261016145500 372.20
20261016145600 369.70
20261016145700 368.50
20261016145800 367.20
20261016145900 369.30
20261016150000 373.70
20261016150100 375.10
20261016150200 377.30
20261016150300 378.60
20261016150400 378.60
20261016150500 380.50
20261016150600 388.10
20261016150700 390.80
20261016150800 390.60
20261016150900 393.60
20261016151000 389.10
20261016151100 391.90
20261016151200 385.80
20261016151300 392.30
20261016151400 393.60
20261016151500 387.90
20261016151600 391.70
20261016151700 390.80
20261016151800 394.50
20261016151900 399.50
20261016152000 402.60
20261016152100 400.40
20261016152200 390.40
20261016152300 387.20
20261016152400 388.70
20261016152500 391.70
20261016152600 394.70
20261016152700 393.80
20261016152800 387.20
20261016152900 388.30
20261016153000 384.70
20261016153100 388.50
20261016153200 390.40
20261016153300 381.40
20261016153400 388.10
20261016153500 389.90
20261016153600 390.60
20261016153700 391.50
20261016153800 398.20
20261016153900 398.80
20261016154000 395.10
20261016154100 395.10
20261016154200 394.20
20261016154300 394.90
20261016154400 402.60
20261016154500 398.20
20261016154600 396.00
20261016154700 395.10
20261016154800 396.60
20261016154900 399.50
20261016155000 400.60
20261016155100 397.50
20261016155200 395.30
20261016155300 389.30
20261016155400 387.60
20261016155500 388.30
20261016155600 388.10
20261016155700 394.30
20261016155800 383.50
20261016155900 376.10
20261016160000 374.30
20261016160100 372.90
20261016160200 378.10
20261016160300 376.60
20261016160400 374.70
20261016160500 372.40
20261016160600 371.00
20261016160700 370.30
20261016160800 379.40
20261016160900 378.50
20261016161000 376.80
20261016161100 365.50
20261016161200 369.60
20261016161300 380.50
20261016161400 380.50
20261016161500 378.20
20261016161600 382.00
20261016161700 379.40
20261016161800 375.80
20261016161900 385.30
20261016162000 384.90
20261016162100 389.30
20261016162200 385.10
20261016162300 375.30
20261016162400 378.40
20261016162500 380.40
20261016162600 394.00
20261016162700 385.10
20261016162800 386.40
20261016162900 389.30
20261016163000 391.90
20261016163100 388.50
20261016163200 386.80
20261016163300 393.60
20261016163400 390.20
20261016163500 391.50
20261016163600 394.00
20261016163700 392.10
20261016163800 399.50
20261016163900 395.50
20261016164000 397.30
20261016164100 395.80
20261016164200 392.30
20261016164300 387.40
20261016164400 385.60
20261016164500 385.50
20261016164600 386.60
20261016164700 389.70
20261016164800 390.80
20261016164900 394.30
20261016165000 391.90
20261016165100 392.30
20261016165200 395.30
20261016165300 394.50
20261016165400 402.70
20261016165500 400.60
20261016165600 402.40
20261016165700 404.90
20261016165800 414.00
20261016165900 409.10
20261016170000 423.40
20261016170100 428.70
20261016170200 431.20
20261016170300 435.40
20261016170400 436.50
20261016170500 443.40
20261016170600 442.10
20261016170700 442.40
20261016170800 454.80
20261016170900 451.10
20261016171000 452.70
20261016171100 463.10
20261016171200 461.90
20261016171300 467.70
20261016171400 477.80
20261016171500 437.30
20261016171600 439.10
20261016171700 437.00
20261016171800 424.30
20261016171900 421.40
20261016172000 423.40
20261016172100 421.60
20261016172200 420.00
20261016172300 417.60
20261016172400 418.40
20261016172500 429.50
20261016172600 423.50
20261016172700 427.40
20261016172800 425.10
20261016172900 419.80
20261016173000 414.30
20261016173100 415.70
20261016173200 413.30
20261016173300 416.20
20261016173400 413.80
20261016173500 414.00
20261016173600 411.00
20261016173700 410.30
20261016173800 410.50
20261016173900 404.90
20261016174000 400.40
20261016174100 402.40
20261016174200 402.20
20261016174300 401.10
20261016174400 398.20
20261016174500 397.30
20261016174600 383.50
20261016174700 386.00
20261016174800 385.10
20261016174900 384.30
20261016175000 382.70
20261016175100 386.20
20261016175200 386.00
20261016175300 380.50
20261016175400 378.30
20261016175500 380.80
20261016175600 376.10
20261016175700 376.10
20261016175800 374.50
20261016175900 372.40
20261016180000 372.70
20261016180100 383.30
20261016180200 380.00
20261016180300 377.10
20261016180400 382.20
20261016180500 382.30
20261016180600 383.70
20261016180700 381.70
20261016180800 385.30
20261016180900 385.50
20261016181000 385.80
20261016181100 391.20
20261016181200 382.50
20261016181300 386.60
20261016181400 378.00
20261016181500 382.10
20261016181600 380.30
20261016181700 377.60
20261016181800 386.60
20261016181900 384.10
20261016182000 379.60
20261016182100 382.70
20261016182200 388.50
20261016182300 381.90
20261016182400 381.50
20261016182500 380.90
20261016182600 382.90
20261016182700 385.80
20261016182800 390.60
20261016182900 394.40
20261016183000 390.40
20261016183100 385.10
20261016183200 388.70
20261016183300 385.80
20261016183400 380.70
20261016183500 382.50
20261016183600 377.40
20261016183700 372.50
20261016183800 371.90
20261016183900 374.30
20261016184000 -777.0
20261016184100 378.40
20261016184200 380.40
20261016184300 383.50
20261016184400 385.80
20261016184500 390.60
20261016184600 394.20
20261016184700 392.50
20261016184800 396.20
20261016184900 398.00
20261016185000 400.00
20261016185100 398.40
20261016185200 400.20
20261016185300 405.20
20261016185400 410.70
20261016185500 407.90
20261016185600 401.70
20261016185700 397.10
20261016185800 396.40
20261016185900 396.00
20261016190000 392.30
20261016190100 390.80
20261016190200 392.10
20261016190300 390.80
20261016190400 395.30
20261016190500 401.30
20261016190600 395.50
20261016190700 394.30
20261016190800 395.80
20261016190900 397.50
20261016191000 404.70
20261016191100 404.20
20261016191200 401.50
20261016191300 402.40
20261016191400 400.60
20261016191500 404.50
20261016191600 407.20
20261016191700 403.10
20261016191800 400.40
20261016191900 399.70
20261016192000 396.40
20261016192100 404.00
20261016192200 407.00
20261016192300 398.40
20261016192400 396.40
20261016192500 396.60
20261016192600 390.40
20261016192700 394.00
20261016192800 390.00
20261016192900 382.50
20261016193000 386.20
20261016193100 382.90
20261016193200 383.10
20261016193300 383.30
20261016193400 385.80
20261016193500 385.40
20261016193600 386.40
20261016193700 388.30
20261016193800 391.60
20261016193900 390.40
20261016194000 392.30
20261016194100 387.60
20261016194200 391.70
20261016194300 396.60
20261016194400 402.90
20261016194500 399.70
20261016194600 399.50
20261016194700 400.80
20261016194800 402.20
20261016194900 395.80
20261016195000 400.00
20261016195100 393.00
20261016195200 397.30
20261016195300 396.00
20261016195400 394.20
20261016195500 392.70
20261016195600 397.50
20261016195700 393.40
20261016195800 391.20
20261016195900 385.80
20261016200000 391.20
20261016200100 394.70
20261016200200 399.70
20261016200300 397.50
20261016200400 403.30
20261016200500 402.90
20261016200600 407.50
20261016200700 404.20
20261016200800 404.70
20261016200900 409.50
20261016201000 411.70
20261016201100 412.40
20261016201200 414.50
20261016201300 408.40
20261016201400 413.80
20261016201500 408.10
20261016201600 398.60
20261016201700 392.30
20261016201800 398.20
20261016201900 394.90
20261016202000 391.00
20261016202100 393.80
20261016202200 393.60
20261016202300 401.50
20261016202400 404.20
20261016202500 401.70
20261016202600 404.50
20261016202700 407.90
20261016202800 418.80
20261016202900 416.70
20261016203000 421.10
20261016203100 429.10
20261016203200 431.50
20261016203300 431.20
20261016203400 433.00
20261016203500 430.40
20261016203600 436.70
20261016203700 433.30
20261016203800 417.40
20261016203900 413.80
20261016204000 413.60
20261016204100 409.30
20261016204200 397.10
20261016204300 395.80
20261016204400 393.60
20261016204500 395.80
20261016204600 398.60
20261016204700 392.50
20261016204800 391.00
20261016204900 393.00
20261016205000 390.80
20261016205100 391.00
20261016205200 387.40
20261016205300 389.10
20261016205400 387.20
20261016205500 387.60
20261016205600 391.00
20261016205700 396.40
20261016205800 393.80
20261016205900 395.80
20261016210000 396.90
20261016210100 395.30
20261016210200 398.00
20261016210300 403.10
20261016210400 404.20
20261016210500 401.30
20261016210600 400.40
20261016210700 405.10
20261016210800 404.20
20261016210900 402.20
20261016211000 402.60
20261016211100 410.00
20261016211200 414.50
20261016211300 413.10
20261016211400 411.40
20261016211500 407.90
20261016211600 414.70
20261016211700 417.70
20261016211800 412.10
20261016211900 413.10
20261016212000 408.80
20261016212100 410.70
20261016212200 404.90
20261016212300 403.30
20261016212400 407.70
20261016212500 401.50
20261016212600 393.40
20261016212700 393.80
20261016212800 398.80
20261016212900 395.50
20261016213000 394.40
20261016213100 391.90
20261016213200 383.50
20261016213300 386.00
20261016213400 383.10
20261016213500 381.10
20261016213600 378.90
20261016213700 379.60
20261016213800 379.40
20261016213900 375.10
20261016214000 381.70
20261016214100 387.00
20261016214200 381.50
20261016214300 380.50
20261016214400 386.00
20261016214500 388.70
20261016214600 385.50
20261016214700 396.20
20261016214800 394.30
20261016214900 392.30
20261016215000 394.70
20261016215100 393.80
20261016215200 394.90
20261016215300 395.80
20261016215400 394.70
20261016215500 393.20
20261016215600 388.30
20261016215700 390.60
20261016215800 393.60
20261016215900 395.50
20261016220000 392.70
20261016220100 394.70
20261016220200 387.90
20261016220300 380.40
20261016220400 384.50
20261016220500 385.00
20261016220600 386.80
20261016220700 384.30
20261016220800 384.70
20261016220900 387.00
20261016221000 385.50
20261016221100 386.00
20261016221200 379.90
20261016221300 372.90
20261016221400 370.60
20261016221500 373.30
20261016221600 374.10
20261016221700 376.10
20261016221800 383.90
20261016221900 380.30
20261016222000 380.60
20261016222100 385.50
20261016222200 384.50
20261016222300 386.60
20261016222400 387.20
20261016222500 385.50
20261016222600 390.00
20261016222700 397.10
20261016222800 398.00
20261016222900 395.80
20261016223000 387.90
20261016223100 400.60
20261016223200 401.30
20261016223300 397.50
20261016223400 402.40
20261016223500 396.40
20261016223600 386.60
20261016223700 394.40
20261016223800 391.90
20261016223900 395.50
20261016224000 404.00
20261016224100 -777.0
20261016224200 403.60
20261016224300 408.80
20261016224400 406.30
20261016224500 409.60
20261016224600 418.60
20261016224700 408.20
20261016224800 400.00
20261016224900 397.10
20261016225000 395.50
20261016225100 400.20
20261016225200 406.10
20261016225300 409.10
20261016225400 407.20
20261016225500 401.50
20261016225600 393.20
20261016225700 388.50
20261016225800 384.80
20261016225900 391.40
20261016230000 395.50
20261016230100 388.30
20261016230200 392.30
20261016230300 403.80
20261016230400 413.80
20261016230500 405.80
20261016230600 404.50
20261016230700 403.30
20261016230800 402.00
20261016230900 406.10
20261016231000 406.50
20261016231100 414.80
20261016231200 410.20
20261016231300 414.50
20261016231400 412.80
20261016231500 407.50
20261016231600 407.40
20261016231700 410.30
20261016231800 406.80
20261016231900 401.70
20261016232000 410.20
20261016232100 408.80
20261016232200 407.90
20261016232300 408.10
20261016232400 413.80
20261016232500 417.70
20261016232600 416.20
20261016232700 428.60
20261016232800 427.10
20261016232900 412.30
20261016233000 412.30
20261016233100 413.10
20261016233200 404.50
20261016233300 403.30
20261016233400 403.10
20261016233500 405.60
20261016233600 397.10
20261016233700 394.50
20261016233800 388.10
20261016233900 389.30
20261016234000 382.50
20261016234100 376.60
20261016234200 369.20
20261016234300 368.10
20261016234400 376.30
20261016234500 377.80
20261016234600 380.90
20261016234700 387.20
20261016234800 382.10
20261016234900 381.90
20261016235000 380.90
20261016235100 389.50
20261016235200 387.20
20261016235300 396.20
20261016235400 396.20
20261016235500 394.50
20261016235600 398.80
20261016235700 401.50
20261016235800 402.90
20261016235900 407.90
20261016240000 414.70