#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261015000100 426.60
20261015000200 426.90
20261015000300 422.80
20261015000400 423.30
20261015000500 417.20
20261015000600 425.00
20261015000700 432.60
20261015000800 430.40
20261015000900 429.40
20261015001000 438.60
20261015001100 437.90
20261015001200 447.20
20261015001300 442.80
20261015001400 443.80
20261015001500 448.50
20261015001600 464.70
20261015001700 456.70
20261015001800 465.10
20261015001900 469.10
20261015002000 475.00
20261015002100 486.40
20261015002200 483.00
20261015002300 471.80
20261015002400 473.30
20261015002500 452.70
20261015002600 444.30
20261015002700 443.90
20261015002800 449.80
20261015002900 446.20
20261015003000 439.70
20261015003100 431.40
20261015003200 447.60
20261015003300 443.40
20261015003400 435.90
20261015003500 439.40
20261015003600 434.60
20261015003700 429.90
20261015003800 432.80
20261015003900 434.80
20261015004000 433.10
20261015004100 430.90
20261015004200 436.10
20261015004300 430.50
20261015004400 435.10
20261015004500 437.80
20261015004600 442.70
20261015004700 437.50
20261015004800 437.30
20261015004900 436.10
20261015005000 -777.0
20261015005100 435.10
20261015005200 441.00
20261015005300 444.30
20261015005400 444.30
20261015005500 448.50
20261015005600 449.60
20261015005700 443.40
20261015005800 444.30
20261015005900 443.20
20261015010000 434.90
20261015010100 434.30
20261015010200 427.10
20261015010300 422.40
20261015010400 418.40
20261015010500 424.10
20261015010600 428.40
20261015010700 430.20
20261015010800 426.40
20261015010900 420.60
20261015011000 418.40
20261015011100 429.90
20261015011200 440.40
20261015011300 437.40
20261015011400 437.90
20261015011500 448.70
20261015011600 446.00
20261015011700 450.80
20261015011800 456.70
20261015011900 457.50
20261015012000 453.10
20261015012100 448.10
20261015012200 446.80
20261015012300 459.40
20261015012400 454.90
20261015012500 459.80
20261015012600 448.70
20261015012700 438.30
20261015012800 441.30
20261015012900 436.50
20261015013000 434.00
20261015013100 429.10
20261015013200 433.50
20261015013300 430.20
20261015013400 427.20
20261015013500 423.10
20261015013600 421.90
20261015013700 426.60
20261015013800 420.10
20261015013900 425.80
20261015014000 426.10
20261015014100 434.60
20261015014200 429.90
20261015014300 431.20
20261015014400 432.00
20261015014500 433.30
20261015014600 436.00
20261015014700 428.60
20261015014800 436.80
20261015014900 435.10
20261015015000 433.20
20261015015100 439.80
20261015015200 442.70
20261015015300 438.20
20261015015400 431.10
20261015015500 425.80
20261015015600 424.60
20261015015700 435.10
20261015015800 434.00
20261015015900 435.10
20261015020000 425.80
20261015020100 426.90
20261015020200 423.60
20261015020300 417.20
20261015020400 426.60
20261015020500 423.60
20261015020600 424.30
20261015020700 424.00
20261015020800 427.10
20261015020900 436.40
20261015021000 435.10
20261015021100 437.50
20261015021200 430.70
20261015021300 427.90
20261015021400 428.10
20261015021500 426.30
20261015021600 427.60
20261015021700 427.70
20261015021800 426.90
20261015021900 427.60
20261015022000 426.00
20261015022100 423.60
20261015022200 424.80
20261015022300 424.80
20261015022400 428.60
20261015022500 425.80
20261015022600 433.00
20261015022700 433.00
20261015022800 432.60
20261015022900 441.10
20261015023000 440.60
20261015023100 437.80
20261015023200 444.00
20261015023300 439.70
20261015023400 437.20
20261015023500 441.60
20261015023600 438.00
20261015023700 438.60
20261015023800 440.80
20261015023900 442.80
20261015024000 439.90
20261015024100 441.30
20261015024200 444.80
20261015024300 447.30
20261015024400 447.20
20261015024500 450.50
20261015024600 442.20
20261015024700 438.60
20261015024800 437.80
20261015024900 437.50
20261015025000 435.90
20261015025100 435.10
20261015025200 428.70
20261015025300 428.60
20261015025400 425.50
20261015025500 422.80
20261015025600 414.20
20261015025700 407.00
20261015025800 402.20
20261015025900 400.20
20261015030000 401.50
20261015030100 404.20
20261015030200 414.00
20261015030300 415.90
20261015030400 417.70
20261015030500 421.10
20261015030600 416.20
20261015030700 416.90
20261015030800 416.70
20261015030900 419.30
20261015031000 420.70
20261015031100 426.00
20261015031200 431.40
20261015031300 434.30
20261015031400 436.50
20261015031500 436.70
20261015031600 436.50
20261015031700 424.40
20261015031800 422.30
20261015031900 414.80
20261015032000 407.40
20261015032100 410.70
20261015032200 409.50
20261015032300 413.50
20261015032400 407.90
20261015032500 405.60
20261015032600 398.00
20261015032700 396.40
20261015032800 398.20
20261015032900 397.70
20261015033000 394.90
20261015033100 391.90
20261015033200 400.00
20261015033300 405.10
20261015033400 414.50
20261015033500 416.50
20261015033600 419.80
20261015033700 415.50
20261015033800 409.50
20261015033900 409.10
20261015034000 411.70
20261015034100 414.80
20261015034200 418.60
20261015034300 411.40
20261015034400 401.10
20261015034500 399.50
20261015034600 402.20
20261015034700 398.40
20261015034800 387.80
20261015034900 388.00
20261015035000 386.40
20261015035100 389.70
20261015035200 387.20
20261015035300 393.60
20261015035400 392.50
20261015035500 388.50
20261015035600 390.20
20261015035700 388.30
20261015035800 379.70
20261015035900 389.80
20261015040000 388.00
20261015040100 379.80
20261015040200 384.80
20261015040300 376.80
20261015040400 372.20
20261015040500 372.90
20261015040600 359.70
20261015040700 362.50
20261015040800 364.30
20261015040900 362.30
20261015041000 363.80
20261015041100 358.60
20261015041200 355.60
20261015041300 359.60
20261015041400 357.00
20261015041500 352.10
20261015041600 352.20
20261015041700 343.40
20261015041800 350.50
20261015041900 353.90
20261015042000 354.90
20261015042100 354.40
20261015042200 353.00
20261015042300 344.70
20261015042400 339.80
20261015042500 333.70
20261015042600 331.50
20261015042700 329.20
20261015042800 331.70
20261015042900 330.00
20261015043000 333.60
20261015043100 337.90
20261015043200 339.10
20261015043300 333.70
20261015043400 322.50
20261015043500 326.10
20261015043600 327.10
20261015043700 331.50
20261015043800 333.80
20261015043900 337.30
20261015044000 346.70
20261015044100 343.40
20261015044200 350.30
20261015044300 355.60
20261015044400 354.30
20261015044500 352.60
20261015044600 351.80
20261015044700 358.00
20261015044800 364.30
20261015044900 370.50
20261015045000 359.00
20261015045100 347.60
20261015045200 355.80
20261015045300 355.40
20261015045400 351.90
20261015045500 342.10
20261015045600 341.80
20261015045700 334.60
20261015045800 336.90
20261015045900 341.40
20261015050000 338.60
20261015050100 339.90
20261015050200 336.70
20261015050300 333.20
20261015050400 327.70
20261015050500 332.20
20261015050600 339.30
20261015050700 337.30
20261015050800 339.00
20261015050900 340.10
20261015051000 339.00
20261015051100 336.30
20261015051200 344.20
20261015051300 338.20
20261015051400 338.80
20261015051500 331.40
20261015051600 333.10
20261015051700 335.80
20261015051800 335.30
20261015051900 343.00
20261015052000 343.50
20261015052100 342.90
20261015052200 336.50
20261015052300 336.90
20261015052400 337.70
20261015052500 346.00
20261015052600 351.70
20261015052700 345.70
20261015052800 340.60
20261015052900 343.40
20261015053000 346.60
20261015053100 347.60
20261015053200 348.50
20261015053300 349.10
20261015053400 341.50
20261015053500 347.00
20261015053600 348.20
20261015053700 355.10
20261015053800 365.90
20261015053900 363.00
20261015054000 362.50
20261015054100 368.20
20261015054200 369.30
20261015054300 368.70
20261015054400 362.10
20261015054500 365.20
20261015054600 376.60
20261015054700 351.20
20261015054800 347.80
20261015054900 346.40
20261015055000 341.10
20261015055100 341.70
20261015055200 341.70
20261015055300 339.90
20261015055400 343.20
20261015055500 346.40
20261015055600 344.40
20261015055700 346.70
20261015055800 346.60
20261015055900 344.80
20261015060000 340.90
20261015060100 339.80
20261015060200 347.30
20261015060300 343.50
20261015060400 340.40
20261015060500 344.80
20261015060600 353.50
20261015060700 355.40
20261015060800 346.20
20261015060900 346.00
20261015061000 340.90
20261015061100 344.70
20261015061200 337.40
20261015061300 333.40
20261015061400 332.20
20261015061500 334.60
20261015061600 -777.0
20261015061700 334.80
20261015061800 334.90
20261015061900 332.10
20261015062000 334.70
20261015062100 338.50
20261015062200 328.90
20261015062300 326.40
20261015062400 329.10
20261015062500 325.80
20261015062600 326.90
20261015062700 333.50
20261015062800 338.50
20261015062900 344.20
20261015063000 358.40
20261015063100 355.30
20261015063200 357.90
20261015063300 359.90
20261015063400 366.50
20261015063500 372.20
20261015063600 365.90
20261015063700 367.20
20261015063800 363.60
20261015063900 376.30
20261015064000 379.20
20261015064100 382.50
20261015064200 381.30
20261015064300 372.00
20261015064400 377.30
20261015064500 369.90
20261015064600 373.70
20261015064700 366.40
20261015064800 369.20
20261015064900 372.40
20261015065000 375.80
20261015065100 371.90
20261015065200 374.90
20261015065300 374.10
20261015065400 367.40
20261015065500 369.30
20261015065600 367.40
20261015065700 368.50
20261015065800 374.50
20261015065900 363.70
20261015070000 375.50
20261015070100 373.10
20261015070200 382.10
20261015070300 372.00
20261015070400 372.90
20261015070500 379.10
20261015070600 383.30
20261015070700 386.40
20261015070800 397.70
20261015070900 402.90
20261015071000 410.30
20261015071100 408.20
20261015071200 418.90
20261015071300 419.10
20261015071400 420.10
20261015071500 429.50
20261015071600 429.70
20261015071700 440.60
20261015071800 439.60
20261015071900 450.20
20261015072000 451.00
20261015072100 442.60
20261015072200 447.30
20261015072300 450.20
20261015072400 442.60
20261015072500 447.60
20261015072600 447.00
20261015072700 450.50
20261015072800 457.80
20261015072900 415.20
20261015073000 411.40
20261015073100 422.30
20261015073200 410.30
20261015073300 403.60
20261015073400 396.20
20261015073500 388.70
20261015073600 392.70
20261015073700 380.30
20261015073800 387.00
20261015073900 389.50
20261015074000 389.30
20261015074100 393.20
20261015074200 388.90
20261015074300 384.50
20261015074400 380.00
20261015074500 382.50
20261015074600 379.00
20261015074700 381.80
20261015074800 390.40
20261015074900 387.00
20261015075000 391.00
20261015075100 389.10
20261015075200 384.50
20261015075300 383.30
20261015075400 385.80
20261015075500 386.20
20261015075600 391.20
20261015075700 386.00
20261015075800 388.70
20261015075900 402.00
20261015080000 398.40
20261015080100 403.10
20261015080200 405.40
20261015080300 400.60
20261015080400 409.80
20261015080500 410.00
20261015080600 422.40
20261015080700 426.30
20261015080800 419.30
20261015080900 419.10
20261015081000 419.30
20261015081100 416.20
20261015081200 419.10
20261015081300 413.10
20261015081400 402.20
20261015081500 395.30
20261015081600 391.20
20261015081700 386.60
20261015081800 387.60
20261015081900 380.40
20261015082000 384.10
20261015082100 386.80
20261015082200 385.40
20261015082300 385.60
20261015082400 392.50
20261015082500 385.60
20261015082600 386.80
20261015082700 376.10
20261015082800 381.10
20261015082900 387.50
20261015083000 391.00
20261015083100 396.20
20261015083200 398.40
20261015083300 392.30
20261015083400 400.60
20261015083500 398.00
20261015083600 388.50
20261015083700 385.40
20261015083800 382.40
20261015083900 371.00
20261015084000 369.70
20261015084100 377.70
20261015084200 383.30
20261015084300 380.00
20261015084400 377.20
20261015084500 376.30
20261015084600 376.60
20261015084700 373.90
20261015084800 376.60
20261015084900 374.90
20261015085000 367.60
20261015085100 370.30
20261015085200 377.10
20261015085300 385.50
20261015085400 383.90
20261015085500 396.60
20261015085600 387.80
20261015085700 381.90
20261015085800 377.80
20261015085900 382.00
20261015090000 382.40
20261015090100 389.80
20261015090200 391.90
20261015090300 393.00
20261015090400 402.90
20261015090500 405.40
20261015090600 408.40
20261015090700 409.80
20261015090800 405.80
20261015090900 416.50
20261015091000 385.40
20261015091100 388.20
20261015091200 389.50
20261015091300 394.50
20261015091400 391.40
20261015091500 394.00
20261015091600 395.50
20261015091700 394.50
20261015091800 395.30
20261015091900 391.20
20261015092000 391.40
20261015092100 385.80
20261015092200 382.50
20261015092300 384.90
20261015092400 387.40
20261015092500 382.00
20261015092600 394.00
20261015092700 393.00
20261015092800 398.40
20261015092900 399.10
20261015093000 404.00
20261015093100 403.30
20261015093200 411.20
20261015093300 403.60
20261015093400 407.00
20261015093500 405.60
20261015093600 411.70
20261015093700 414.80
20261015093800 415.70
20261015093900 415.70
20261015094000 419.90
20261015094100 412.40
20261015094200 412.90
20261015094300 410.20
20261015094400 409.10
20261015094500 401.30
20261015094600 404.00
20261015094700 401.70
20261015094800 410.00
20261015094900 403.60
20261015095000 405.20
20261015095100 408.80
20261015095200 406.30
20261015095300 402.90
20261015095400 404.00
20261015095500 402.40
20261015095600 402.60
20261015095700 399.30
20261015095800 400.80
20261015095900 399.50
20261015100000 394.70
20261015100100 399.50
20261015100200 393.40
20261015100300 391.20
20261015100400 395.30
20261015100500 398.60
20261015100600 393.20
20261015100700 394.90
20261015100800 395.10
20261015100900 392.70
20261015101000 396.60
20261015101100 395.80
20261015101200 394.20
20261015101300 389.80
20261015101400 402.60
20261015101500 402.00
20261015101600 401.30
20261015101700 402.40
20261015101800 400.40
20261015101900 403.10
20261015102000 402.20
20261015102100 400.80
20261015102200 399.70
20261015102300 398.40
20261015102400 393.60
20261015102500 389.30
20261015102600 384.50
20261015102700 390.80
20261015102800 387.90
20261015102900 388.30
20261015103000 387.80
20261015103100 394.00
20261015103200 396.20
20261015103300 401.50
20261015103400 404.20
20261015103500 406.80
20261015103600 409.50
20261015103700 408.80
20261015103800 417.40
20261015103900 418.80
20261015104000 426.10
20261015104100 429.70
20261015104200 431.40
20261015104300 441.20
20261015104400 436.00
20261015104500 434.60
20261015104600 429.90
20261015104700 427.80
20261015104800 431.80
20261015104900 424.80
20261015105000 426.30
20261015105100 404.70
20261015105200 406.10
20261015105300 400.40
20261015105400 398.00
20261015105500 395.10
20261015105600 392.30
20261015105700 388.30
20261015105800 387.80
20261015105900 387.60
20261015110000 393.20
20261015110100 388.70
20261015110200 393.60
20261015110300 388.10
20261015110400 391.20
20261015110500 393.40
20261015110600 396.20
20261015110700 391.40
20261015110800 388.50
20261015110900 397.30
20261015111000 402.00
20261015111100 398.80
20261015111200 407.50
20261015111300 404.20
20261015111400 411.90
20261015111500 415.70
20261015111600 417.70
20261015111700 415.90
20261015111800 410.70
20261015111900 411.40
20261015112000 410.30
20261015112100 413.30
20261015112200 412.80
20261015112300 412.80
20261015112400 407.90
20261015112500 401.50
20261015112600 397.50
20261015112700 394.00
20261015112800 404.70
20261015112900 399.70
20261015113000 396.40
20261015113100 397.10
20261015113200 397.50
20261015113300 401.50
20261015113400 402.40
20261015113500 403.60
20261015113600 399.50
20261015113700 404.20
20261015113800 415.00
20261015113900 414.00
20261015114000 418.40
20261015114100 420.40
20261015114200 417.90
20261015114300 407.40
20261015114400 411.00
20261015114500 416.20
20261015114600 418.10
20261015114700 413.80
20261015114800 412.40
20261015114900 412.40
20261015115000 415.20
20261015115100 425.00
20261015115200 418.10
20261015115300 417.70
20261015115400 423.50
20261015115500 -777.0
20261015115600 419.10
20261015115700 416.70
20261015115800 414.00
20261015115900 407.20
20261015120000 415.50
20261015120100 414.00
20261015120200 418.60
20261015120300 420.60
20261015120400 427.10
20261015120500 429.60
20261015120600 429.90
20261015120700 429.00
20261015120800 426.80
20261015120900 428.80
20261015121000 426.10
20261015121100 424.40
20261015121200 431.10
20261015121300 438.00
20261015121400 444.60
20261015121500 448.30
20261015121600 444.00
20261015121700 446.20
20261015121800 444.10
20261015121900 446.00
20261015122000 442.40
20261015122100 438.20
20261015122200 443.00
20261015122300 446.50
20261015122400 450.70
20261015122500 460.70
20261015122600 467.60
20261015122700 455.00
20261015122800 449.80
20261015122900 450.30
20261015123000 449.10
20261015123100 452.20
20261015123200 449.20
20261015123300 426.40
20261015123400 428.60
20261015123500 430.40
20261015123600 436.50
20261015123700 421.80
20261015123800 421.60
20261015123900 418.10
20261015124000 410.50
20261015124100 410.70
20261015124200 422.90
20261015124300 423.80
20261015124400 422.80
20261015124500 419.60
20261015124600 420.10
20261015124700 422.10
20261015124800 424.80
20261015124900 418.40
20261015125000 420.30
20261015125100 421.10
20261015125200 429.40
20261015125300 426.10
20261015125400 429.70
20261015125500 432.60
20261015125600 429.90
20261015125700 424.40
20261015125800 422.60
20261015125900 424.30
20261015130000 428.70
20261015130100 428.40
20261015130200 429.40
20261015130300 425.40
20261015130400 434.10
20261015130500 427.90
20261015130600 434.40
20261015130700 438.10
20261015130800 440.80
20261015130900 434.90
20261015131000 436.20
20261015131100 440.20
20261015131200 442.60
20261015131300 440.00
20261015131400 439.20
20261015131500 443.50
20261015131600 450.70
20261015131700 449.00
20261015131800 452.00
20261015131900 451.20
20261015132000 454.50
20261015132100 444.10
20261015132200 437.80
20261015132300 435.60
20261015132400 431.00
20261015132500 435.40
20261015132600 434.90
20261015132700 439.20
20261015132800 436.90
20261015132900 440.20
20261015133000 426.30
20261015133100 424.60
20261015133200 425.40
20261015133300 424.10
20261015133400 418.80
20261015133500 419.60
20261015133600 424.10
20261015133700 429.70
20261015133800 425.60
20261015133900 439.10
20261015134000 432.50
20261015134100 430.40
20261015134200 430.20
20261015134300 431.00
20261015134400 434.00
20261015134500 445.60
20261015134600 442.60
20261015134700 444.00
20261015134800 450.70
20261015134900 454.80
20261015135000 453.60
20261015135100 446.20
20261015135200 438.30
20261015135300 439.20
20261015135400 436.00
20261015135500 441.00
20261015135600 435.70
20261015135700 431.00
20261015135800 437.80
20261015135900 431.20
20261015140000 424.50
20261015140100 429.70
20261015140200 424.40
20261015140300 423.80
20261015140400 420.60
20261015140500 414.50
20261015140600 418.10
20261015140700 415.50
20261015140800 416.70
20261015140900 411.70
20261015141000 409.50
20261015141100 416.90
20261015141200 420.40
20261015141300 420.40
20261015141400 412.60
20261015141500 410.30
20261015141600 409.50
20261015141700 407.40
20261015141800 408.40
20261015141900 405.80
20261015142000 410.50
20261015142100 414.50
20261015142200 419.10
20261015142300 421.30
20261015142400 424.50
20261015142500 426.90
20261015142600 425.30
20261015142700 417.60
20261015142800 413.50
20261015142900 420.40
20261015143000 420.80
20261015143100 420.10
20261015143200 421.10
20261015143300 425.30
20261015143400 423.50
20261015143500 424.40
20261015143600 413.80
20261015143700 417.70
20261015143800 421.80
20261015143900 418.90
20261015144000 412.10
20261015144100 413.10
20261015144200 412.40
20261015144300 415.50
20261015144400 419.30
20261015144500 424.10
20261015144600 427.10
20261015144700 429.40
20261015144800 426.60
20261015144900 430.40
20261015145000 431.40
20261015145100 439.40
20261015145200 434.30
20261015145300 436.90
20261015145400 438.80
20261015145500 435.60
20261015145600 438.60
20261015145700 433.10
20261015145800 433.50
20261015145900 428.40
20261015150000 422.60
20261015150100 423.60
20261015150200 427.60
20261015150300 417.20
20261015150400 414.80
20261015150500 419.90
20261015150600 419.60
20261015150700 419.10
20261015150800 416.50
20261015150900 414.10
20261015151000 421.60
20261015151100 417.90
20261015151200 417.00
20261015151300 416.40
20261015151400 407.90
20261015151500 414.80
20261015151600 408.10
20261015151700 398.20
20261015151800 411.20
20261015151900 411.70
20261015152000 410.00
20261015152100 407.20
20261015152200 401.30
20261015152300 396.40
20261015152400 396.20
20261015152500 399.30
20261015152600 400.20
20261015152700 407.40
20261015152800 408.90
20261015152900 411.40
20261015153000 411.70
20261015153100 418.40
20261015153200 412.60
20261015153300 415.90
20261015153400 418.40
20261015153500 417.20
20261015153600 424.10
20261015153700 428.20
20261015153800 428.60
20261015153900 438.00
20261015154000 425.80
20261015154100 426.30
20261015154200 416.70
20261015154300 420.60
20261015154400 425.90
20261015154500 428.80
20261015154600 424.30
20261015154700 433.80
20261015154800 430.70
20261015154900 431.00
20261015155000 432.60
20261015155100 428.70
20261015155200 433.00
20261015155300 434.90
20261015155400 427.00
20261015155500 438.00
20261015155600 445.60
20261015155700 448.30
20261015155800 443.90
20261015155900 438.10
20261015160000 432.20
20261015160100 429.90
20261015160200 421.60
20261015160300 423.80
20261015160400 423.50
20261015160500 428.60
20261015160600 434.40
20261015160700 431.90
20261015160800 440.40
20261015160900 439.40
20261015161000 436.70
20261015161100 426.90
20261015161200 424.40
20261015161300 431.10
20261015161400 437.00
20261015161500 439.10
20261015161600 447.80
20261015161700 454.20
20261015161800 448.70
20261015161900 444.80
20261015162000 439.70
20261015162100 432.50
20261015162200 427.60
20261015162300 421.10
20261015162400 418.40
20261015162500 416.40
20261015162600 419.90
20261015162700 420.80
20261015162800 410.90
20261015162900 411.70
20261015163000 408.60
20261015163100 398.80
20261015163200 394.70
20261015163300 392.70
20261015163400 392.10
20261015163500 385.90
20261015163600 390.00
20261015163700 384.30
20261015163800 380.00
20261015163900 372.60
20261015164000 366.90
20261015164100 366.60
20261015164200 369.30
20261015164300 371.50
20261015164400 366.60
20261015164500 364.10
20261015164600 371.80
20261015164700 372.70
20261015164800 373.60
20261015164900 373.90
20261015165000 374.70
20261015165100 370.00
20261015165200 374.90
20261015165300 378.30
20261015165400 376.50
20261015165500 388.90
20261015165600 384.80
20261015165700 379.90
20261015165800 375.90
20261015165900 373.30
20261015170000 375.40
20261015170100 379.70
20261015170200 375.80
20261015170300 373.30
20261015170400 377.80
20261015170500 382.10
20261015170600 383.50
20261015170700 397.50
20261015170800 400.00
20261015170900 399.70
20261015171000 394.90
20261015171100 400.60
20261015171200 395.30
20261015171300 397.10
20261015171400 403.30
20261015171500 411.00
20261015171600 401.50
20261015171700 397.70
20261015171800 409.80
20261015171900 414.70
20261015172000 416.30
20261015172100 416.90
20261015172200 409.10
20261015172300 416.00
20261015172400 424.10
20261015172500 431.50
20261015172600 430.70
20261015172700 430.20
20261015172800 436.20
20261015172900 431.70
20261015173000 431.00
20261015173100 439.40
20261015173200 445.40
20261015173300 436.90
20261015173400 426.00
20261015173500 421.80
20261015173600 368.70
20261015173700 366.50
20261015173800 365.30
20261015173900 365.10
20261015174000 360.30
20261015174100 362.40
20261015174200 366.90
20261015174300 370.30
20261015174400 369.90
20261015174500 368.40
20261015174600 370.40
20261015174700 377.00
20261015174800 389.80
20261015174900 387.90
20261015175000 391.00
20261015175100 396.40
20261015175200 397.50
20261015175300 390.60
20261015175400 389.30
20261015175500 388.90
20261015175600 379.10
20261015175700 375.50
20261015175800 378.60
20261015175900 374.90
20261015180000 377.30
20261015180100 382.50
20261015180200 377.80
20261015180300 374.30
20261015180400 380.80
20261015180500 374.50
20261015180600 372.50
20261015180700 374.10
20261015180800 391.70
20261015180900 387.40
20261015181000 391.00
20261015181100 404.50
20261015181200 407.20
20261015181300 404.20
20261015181400 402.40
20261015181500 395.10
20261015181600 398.00
20261015181700 396.00
20261015181800 390.40
20261015181900 384.50
20261015182000 387.40
20261015182100 386.80
20261015182200 382.30
20261015182300 382.00
20261015182400 374.10
20261015182500 380.60
20261015182600 378.60
20261015182700 374.90
20261015182800 379.70
20261015182900 376.10
20261015183000 380.80
20261015183100 386.20
20261015183200 386.80
20261015183300 382.20
20261015183400 386.20
20261015183500 388.30
20261015183600 397.30
20261015183700 397.70
20261015183800 409.10
20261015183900 421.10
20261015184000 413.10
20261015184100 404.20
20261015184200 412.70
20261015184300 415.00
20261015184400 415.70
20261015184500 414.20
20261015184600 405.60
20261015184700 395.80
20261015184800 405.40
20261015184900 396.40
20261015185000 399.30
20261015185100 395.10
20261015185200 392.10
20261015185300 383.50
20261015185400 382.50
20261015185500 378.30
20261015185600 384.30
20261015185700 384.80
20261015185800 371.90
20261015185900 373.30
20261015190000 379.70
20261015190100 376.70
20261015190200 379.80
20261015190300 380.70
20261015190400 384.10
20261015190500 372.50
20261015190600 374.30
20261015190700 369.90
20261015190800 370.80
20261015190900 376.70
20261015191000 374.70
20261015191100 378.90
20261015191200 382.90
20261015191300 391.00
20261015191400 392.70
20261015191500 389.50
20261015191600 400.60
20261015191700 392.50
20261015191800 389.10
20261015191900 392.50
20261015192000 405.40
20261015192100 414.20
20261015192200 422.10
20261015192300 427.10
20261015192400 424.30
20261015192500 429.90
20261015192600 424.40
20261015192700 425.10
20261015192800 427.60
20261015192900 414.30
20261015193000 411.20
20261015193100 411.20
20261015193200 404.00
20261015193300 403.60
20261015193400 405.20
20261015193500 397.50
20261015193600 397.70
20261015193700 401.10
20261015193800 407.70
20261015193900 405.80
20261015194000 410.50
20261015194100 422.30
20261015194200 419.30
20261015194300 413.50
20261015194400 417.60
20261015194500 416.90
20261015194600 406.80
20261015194700 421.80
20261015194800 414.50
20261015194900 412.10
20261015195000 414.30
20261015195100 407.70
20261015195200 406.30
20261015195300 402.20
20261015195400 402.00
20261015195500 397.10
20261015195600 388.10
20261015195700 391.20
20261015195800 389.70
20261015195900 404.90
20261015200000 -777.0
20261015200100 410.30
20261015200200 407.20
20261015200300 -777.0
20261015200400 414.00
20261015200500 407.40
20261015200600 413.80
20261015200700 -777.0
20261015200800 417.90
20261015200900 -777.0
20261015201000 422.50
20261015201100 425.30
20261015201200 425.50
20261015201300 421.30
20261015201400 426.30
20261015201500 419.10
20261015201600 413.30
20261015201700 421.40
20261015201800 420.40
20261015201900 421.10
20261015202000 426.30
20261015202100 424.80
20261015202200 416.00
20261015202300 408.60
20261015202400 410.00
20261015202500 407.20
20261015202600 404.50
20261015202700 404.70
20261015202800 403.80
20261015202900 409.80
20261015203000 407.20
20261015203100 405.40
20261015203200 407.50
20261015203300 397.50
20261015203400 395.80
20261015203500 387.40
20261015203600 393.20
20261015203700 400.80
20261015203800 394.20
20261015203900 390.60
20261015204000 390.60
20261015204100 395.30
20261015204200 397.70
20261015204300 402.90
20261015204400 407.00
20261015204500 408.60
20261015204600 408.40
20261015204700 410.20
20261015204800 411.90
20261015204900 408.10
20261015205000 410.90
20261015205100 408.40
20261015205200 410.20
20261015205300 419.60
20261015205400 429.70
20261015205500 434.30
20261015205600 429.70
20261015205700 429.40
20261015205800 423.30
20261015205900 392.30
20261015210000 384.90
20261015210100 387.00
20261015210200 390.00
20261015210300 389.50
20261015210400 397.70
20261015210500 406.50
20261015210600 408.10
20261015210700 413.10
20261015210800 412.80
20261015210900 406.10
20261015211000 403.80
20261015211100 409.50
20261015211200 404.20
20261015211300 408.10
20261015211400 406.80
20261015211500 410.70
20261015211600 404.00
20261015211700 402.90
20261015211800 401.30
20261015211900 401.70
20261015212000 393.60
20261015212100 387.20
20261015212200 393.60
20261015212300 395.10
20261015212400 401.50
20261015212500 401.70
20261015212600 410.70
20261015212700 412.40
20261015212800 417.70
20261015212900 415.00
20261015213000 421.10
20261015213100 420.10
20261015213200 420.80
20261015213300 424.80
20261015213400 420.10
20261015213500 421.80
20261015213600 422.40
20261015213700 430.90
20261015213800 430.20
20261015213900 420.60
20261015214000 428.10
20261015214100 423.40
20261015214200 421.60
20261015214300 419.20
20261015214400 421.70
20261015214500 418.10
20261015214600 422.30
20261015214700 416.90
20261015214800 417.40
20261015214900 416.90
20261015215000 414.50
20261015215100 414.50
20261015215200 401.50
20261015215300 406.30
20261015215400 403.10
20261015215500 406.10
20261015215600 402.70
20261015215700 413.80
20261015215800 416.70
20261015215900 418.40
20261015220000 421.80
20261015220100 416.70
20261015220200 423.10
20261015220300 421.10
20261015220400 423.40
20261015220500 417.90
20261015220600 421.30
20261015220700 428.40
20261015220800 423.80
20261015220900 426.30
20261015221000 431.80
20261015221100 430.20
20261015221200 420.80
20261015221300 421.30
20261015221400 420.30
20261015221500 413.30
20261015221600 418.90
20261015221700 409.80
20261015221800 414.30
20261015221900 414.10
20261015222000 419.10
20261015222100 417.40
20261015222200 417.60
20261015222300 417.40
20261015222400 418.40
20261015222500 417.70
20261015222600 425.60
20261015222700 427.30
20261015222800 432.00
20261015222900 430.70
20261015223000 435.40
20261015223100 433.60
20261015223200 445.80
20261015223300 452.70
20261015223400 448.80
20261015223500 448.70
20261015223600 454.90
20261015223700 457.90
20261015223800 460.00
20261015223900 463.10
20261015224000 452.30
20261015224100 454.10
20261015224200 458.10
20261015224300 449.80
20261015224400 440.20
20261015224500 433.60
20261015224600 432.60
20261015224700 438.00
20261015224800 430.20
20261015224900 436.00
20261015225000 432.70
20261015225100 429.40
20261015225200 425.40
20261015225300 425.30
20261015225400 414.70
20261015225500 411.20
20261015225600 405.80
20261015225700 407.00
20261015225800 406.70
20261015225900 406.50
20261015230000 411.90
20261015230100 409.30
20261015230200 411.70
20261015230300 410.00
20261015230400 415.50
20261015230500 416.20
20261015230600 418.10
20261015230700 421.60
20261015230800 411.70
20261015230900 423.10
20261015231000 422.80
20261015231100 423.50
20261015231200 419.90
20261015231300 427.60
20261015231400 428.90
20261015231500 425.10
20261015231600 438.80
20261015231700 425.60
20261015231800 431.20
20261015231900 429.10
20261015232000 433.90
20261015232100 429.70
20261015232200 427.90
20261015232300 440.20
20261015232400 435.60
20261015232500 438.90
20261015232600 432.50
20261015232700 438.60
20261015232800 434.60
20261015232900 439.70
20261015233000 434.80
20261015233100 438.30
20261015233200 447.00
20261015233300 441.00
20261015233400 436.70
20261015233500 439.30
20261015233600 439.10
20261015233700 442.70
20261015233800 433.40
20261015233900 440.30
20261015234000 439.40
20261015234100 444.50
20261015234200 445.70
20261015234300 448.30
20261015234400 450.30
20261015234500 445.10
20261015234600 435.10
20261015234700 430.20
20261015234800 431.20
20261015234900 437.20
20261015235000 423.50
20261015235100 421.10
20261015235200 420.10
20261015235300 423.10
20261015235400 422.10
20261015235500 421.80
20261015235600 420.90
20261015235700 421.60
20261015235800 415.50
20261015235900 413.50
20261015240000 413.60