#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261014000100 504.70
20261014000200 501.90
20261014000300 497.70
20261014000400 505.30
20261014000500 510.50
20261014000600 505.30
20261014000700 500.50
20261014000800 499.70
20261014000900 492.30
20261014001000 488.80
20261014001100 489.60
20261014001200 489.00
20261014001300 487.50
20261014001400 485.10
20261014001500 484.10
20261014001600 481.10
20261014001700 479.60
20261014001800 481.50
20261014001900 478.10
20261014002000 474.60
20261014002100 467.40
20261014002200 461.40
20261014002300 466.90
20261014002400 471.00
20261014002500 464.90
20261014002600 464.50
20261014002700 466.90
20261014002800 469.10
20261014002900 465.20
20261014003000 476.30
20261014003100 478.10
20261014003200 478.40
20261014003300 486.40
20261014003400 479.90
20261014003500 483.00
20261014003600 495.00
20261014003700 503.90
20261014003800 505.90
20261014003900 504.40
20261014004000 509.90
20261014004100 508.20
20261014004200 514.30
20261014004300 517.00
20261014004400 511.40
20261014004500 503.30
20261014004600 499.10
20261014004700 496.90
20261014004800 492.80
20261014004900 494.40
20261014005000 490.40
20261014005100 492.30
20261014005200 501.90
20261014005300 500.80
20261014005400 499.70
20261014005500 505.30
20261014005600 515.20
20261014005700 507.90
20261014005800 497.70
20261014005900 510.80
20261014010000 514.60
20261014010100 533.90
20261014010200 535.80
20261014010300 544.30
20261014010400 544.00
20261014010500 546.60
20261014010600 546.60
20261014010700 512.20
20261014010800 510.50
20261014010900 512.80
20261014011000 504.50
20261014011100 497.50
20261014011200 503.60
20261014011300 510.20
20261014011400 511.10
20261014011500 504.70
20261014011600 507.30
20261014011700 495.50
20261014011800 499.40
20261014011900 503.30
20261014012000 500.50
20261014012100 499.40
20261014012200 505.90
20261014012300 500.80
20261014012400 506.70
20261014012500 517.50
20261014012600 517.80
20261014012700 512.80
20261014012800 511.40
20261014012900 506.50
20261014013000 500.80
20261014013100 494.20
20261014013200 487.70
20261014013300 485.90
20261014013400 494.70
20261014013500 493.60
20261014013600 489.10
20261014013700 481.90
20261014013800 478.40
20261014013900 473.60
20261014014000 468.10
20261014014100 460.70
20261014014200 460.10
20261014014300 464.30
20261014014400 463.70
20261014014500 475.30
20261014014600 477.30
20261014014700 494.20
20261014014800 490.40
20261014014900 484.50
20261014015000 494.20
20261014015100 495.50
20261014015200 492.30
20261014015300 495.30
20261014015400 505.30
20261014015500 504.70
20261014015600 509.00
20261014015700 -777.0
20261014015800 518.50
20261014015900 523.00
20261014020000 520.90
20261014020100 525.80
20261014020200 518.20
20261014020300 515.80
20261014020400 517.60
20261014020500 513.10
20261014020600 505.00
20261014020700 510.20
20261014020800 518.20
20261014020900 519.40
20261014021000 518.80
20261014021100 519.00
20261014021200 519.70
20261014021300 510.50
20261014021400 497.50
20261014021500 496.60
20261014021600 501.90
20261014021700 503.60
20261014021800 497.20
20261014021900 508.20
20261014022000 516.70
20261014022100 519.40
20261014022200 521.50
20261014022300 520.90
20261014022400 519.30
20261014022500 509.00
20261014022600 512.50
20261014022700 518.10
20261014022800 522.20
20261014022900 522.40
20261014023000 533.00
20261014023100 529.50
20261014023200 524.20
20261014023300 517.20
20261014023400 512.60
20261014023500 510.20
20261014023600 520.90
20261014023700 519.00
20261014023800 527.40
20261014023900 526.40
20261014024000 528.60
20261014024100 541.30
20261014024200 537.70
20261014024300 534.00
20261014024400 533.30
20261014024500 544.50
20261014024600 544.60
20261014024700 539.70
20261014024800 547.70
20261014024900 539.00
20261014025000 529.80
20261014025100 521.50
20261014025200 520.50
20261014025300 517.00
20261014025400 523.30
20261014025500 523.10
20261014025600 519.40
20261014025700 518.70
20261014025800 517.50
20261014025900 524.90
20261014030000 518.70
20261014030100 516.00
20261014030200 527.30
20261014030300 532.60
20261014030400 531.90
20261014030500 535.80
20261014030600 547.40
20261014030700 550.60
20261014030800 563.00
20261014030900 556.00
20261014031000 549.30
20261014031100 552.30
20261014031200 556.00
20261014031300 558.20
20261014031400 561.20
20261014031500 567.00
20261014031600 565.90
20261014031700 564.40
20261014031800 561.40
20261014031900 564.30
20261014032000 564.30
20261014032100 571.00
20261014032200 559.80
20261014032300 559.10
20261014032400 563.00
20261014032500 576.20
20261014032600 568.80
20261014032700 572.20
20261014032800 578.30
20261014032900 563.00
20261014033000 560.90
20261014033100 563.80
20261014033200 561.20
20261014033300 556.00
20261014033400 558.20
20261014033500 563.50
20261014033600 556.70
20261014033700 554.90
20261014033800 552.70
20261014033900 552.00
20261014034000 545.20
20261014034100 549.20
20261014034200 557.60
20261014034300 563.60
20261014034400 575.30
20261014034500 571.30
20261014034600 560.60
20261014034700 567.40
20261014034800 566.90
20261014034900 554.30
20261014035000 552.60
20261014035100 554.40
20261014035200 565.30
20261014035300 563.50
20261014035400 570.70
20261014035500 572.50
20261014035600 572.20
20261014035700 572.20
20261014035800 570.00
20261014035900 564.90
20261014040000 581.10
20261014040100 589.10
20261014040200 586.20
20261014040300 590.70
20261014040400 597.30
20261014040500 600.30
20261014040600 605.70
20261014040700 592.00
20261014040800 597.90
20261014040900 588.50
20261014041000 583.90
20261014041100 582.40
20261014041200 566.40
20261014041300 558.80
20261014041400 558.40
20261014041500 558.20
20261014041600 552.60
20261014041700 560.90
20261014041800 552.70
20261014041900 547.00
20261014042000 544.90
20261014042100 544.50
20261014042200 557.10
20261014042300 546.30
20261014042400 561.80
20261014042500 554.40
20261014042600 564.10
20261014042700 576.50
20261014042800 589.40
20261014042900 597.00
20261014043000 568.50
20261014043100 584.30
20261014043200 579.30
20261014043300 592.70
20261014043400 609.50
20261014043500 603.30
20261014043600 584.30
20261014043700 583.30
20261014043800 585.20
20261014043900 586.20
20261014044000 586.90
20261014044100 584.30
20261014044200 579.90
20261014044300 581.80
20261014044400 578.00
20261014044500 585.90
20261014044600 581.40
20261014044700 584.30
20261014044800 580.20
20261014044900 577.40
20261014045000 577.60
20261014045100 602.00
20261014045200 606.40
20261014045300 590.70
20261014045400 594.70
20261014045500 593.00
20261014045600 599.60
20261014045700 619.70
20261014045800 613.30
20261014045900 611.90
20261014050000 606.70
20261014050100 600.00
20261014050200 608.80
20261014050300 591.70
20261014050400 591.40
20261014050500 583.30
20261014050600 571.30
20261014050700 581.40
20261014050800 600.00
20261014050900 602.30
20261014051000 606.00
20261014051100 597.60
20261014051200 589.40
20261014051300 591.70
20261014051400 579.60
20261014051500 574.00
20261014051600 566.90
20261014051700 546.60
20261014051800 560.50
20261014051900 565.30
20261014052000 563.80
20261014052100 563.80
20261014052200 566.60
20261014052300 560.90
20261014052400 553.70
20261014052500 554.00
20261014052600 556.50
20261014052700 560.00
20261014052800 566.70
20261014052900 562.00
20261014053000 573.10
20261014053100 584.30
20261014053200 613.40
20261014053300 611.90
20261014053400 617.90
20261014053500 624.00
20261014053600 632.70
20261014053700 629.90
20261014053800 625.00
20261014053900 633.50
20261014054000 626.50
20261014054100 626.90
20261014054200 621.80
20261014054300 626.50
20261014054400 628.40
20261014054500 624.70
20261014054600 609.50
20261014054700 592.00
20261014054800 586.20
20261014054900 569.20
20261014055000 568.10
20261014055100 569.10
20261014055200 577.90
20261014055300 589.40
20261014055400 585.20
20261014055500 588.80
20261014055600 587.50
20261014055700 597.30
20261014055800 582.70
20261014055900 586.50
20261014060000 595.00
20261014060100 586.60
20261014060200 590.40
20261014060300 609.10
20261014060400 600.00
20261014060500 595.60
20261014060600 577.40
20261014060700 578.30
20261014060800 567.80
20261014060900 570.70
20261014061000 562.30
20261014061100 557.30
20261014061200 552.40
20261014061300 554.80
20261014061400 557.60
20261014061500 559.60
20261014061600 555.90
20261014061700 560.00
20261014061800 554.00
20261014061900 564.70
20261014062000 568.50
20261014062100 587.50
20261014062200 594.70
20261014062300 601.30
20261014062400 595.00
20261014062500 602.60
20261014062600 605.70
20261014062700 611.90
20261014062800 617.90
20261014062900 603.30
20261014063000 608.40
20261014063100 624.70
20261014063200 606.40
20261014063300 612.30
20261014063400 614.30
20261014063500 629.90
20261014063600 620.70
20261014063700 611.90
20261014063800 605.40
20261014063900 624.70
20261014064000 628.60
20261014064100 625.80
20261014064200 626.10
20261014064300 617.50
20261014064400 621.50
20261014064500 626.90
20261014064600 608.10
20261014064700 608.10
20261014064800 620.00
20261014064900 616.50
20261014065000 616.10
20261014065100 614.30
20261014065200 590.40
20261014065300 592.70
20261014065400 579.60
20261014065500 582.10
20261014065600 578.90
20261014065700 571.60
20261014065800 576.20
20261014065900 569.20
20261014070000 574.30
20261014070100 580.20
20261014070200 584.30
20261014070300 586.80
20261014070400 582.40
20261014070500 585.60
20261014070600 585.60
20261014070700 600.30
20261014070800 598.00
20261014070900 613.30
20261014071000 616.80
20261014071100 621.50
20261014071200 635.10
20261014071300 637.00
20261014071400 623.90
20261014071500 615.80
20261014071600 611.90
20261014071700 625.10
20261014071800 617.50
20261014071900 627.30
20261014072000 608.10
20261014072100 611.60
20261014072200 611.90
20261014072300 619.70
20261014072400 599.00
20261014072500 579.30
20261014072600 573.40
20261014072700 561.90
20261014072800 573.40
20261014072900 576.20
20261014073000 568.30
20261014073100 583.10
20261014073200 573.40
20261014073300 571.60
20261014073400 557.40
20261014073500 568.00
20261014073600 556.80
20261014073700 551.20
20261014073800 559.30
20261014073900 566.70
20261014074000 576.70
20261014074100 568.80
20261014074200 559.50
20261014074300 556.30
20261014074400 557.10
20261014074500 557.10
20261014074600 556.20
20261014074700 540.30
20261014074800 530.40
20261014074900 538.40
20261014075000 551.20
20261014075100 562.30
20261014075200 569.80
20261014075300 565.50
20261014075400 560.80
20261014075500 558.30
20261014075600 552.40
20261014075700 556.80
20261014075800 553.00
20261014075900 552.30
20261014080000 554.60
20261014080100 550.60
20261014080200 552.90
20261014080300 563.80
20261014080400 548.30
20261014080500 532.10
20261014080600 524.20
20261014080700 520.00
20261014080800 525.50
20261014080900 532.30
20261014081000 522.00
20261014081100 525.80
20261014081200 515.80
20261014081300 514.00
20261014081400 513.50
20261014081500 504.80
20261014081600 509.30
20261014081700 516.70
20261014081800 508.70
20261014081900 520.20
20261014082000 520.20
20261014082100 525.20
20261014082200 522.60
20261014082300 519.30
20261014082400 517.80
20261014082500 526.70
20261014082600 536.50
20261014082700 544.20
20261014082800 550.60
20261014082900 559.60
20261014083000 564.60
20261014083100 573.10
20261014083200 575.20
20261014083300 587.50
20261014083400 584.60
20261014083500 587.80
20261014083600 571.60
20261014083700 574.60
20261014083800 574.30
20261014083900 563.60
20261014084000 559.30
20261014084100 549.60
20261014084200 548.00
20261014084300 531.30
20261014084400 524.50
20261014084500 524.20
20261014084600 514.00
20261014084700 510.50
20261014084800 509.00
20261014084900 507.60
20261014085000 502.50
20261014085100 509.00
20261014085200 507.90
20261014085300 516.40
20261014085400 513.70
20261014085500 514.00
20261014085600 514.30
20261014085700 516.30
20261014085800 525.40
20261014085900 531.10
20261014090000 533.90
20261014090100 537.40
20261014090200 530.10
20261014090300 519.00
20261014090400 515.20
20261014090500 507.00
20261014090600 508.70
20261014090700 524.80
20261014090800 518.70
20261014090900 517.60
20261014091000 517.80
20261014091100 502.50
20261014091200 495.50
20261014091300 492.00
20261014091400 487.70
20261014091500 489.60
20261014091600 488.50
20261014091700 498.30
20261014091800 501.90
20261014091900 510.20
20261014092000 516.40
20261014092100 507.60
20261014092200 497.50
20261014092300 504.70
20261014092400 511.10
20261014092500 508.20
20261014092600 513.70
20261014092700 524.80
20261014092800 536.40
20261014092900 533.00
20261014093000 529.70
20261014093100 523.30
20261014093200 524.50
20261014093300 500.80
20261014093400 508.20
20261014093500 504.70
20261014093600 508.20
20261014093700 509.60
20261014093800 495.50
20261014093900 492.80
20261014094000 483.80
20261014094100 484.00
20261014094200 479.40
20261014094300 472.30
20261014094400 469.60
20261014094500 463.10
20261014094600 472.30
20261014094700 468.10
20261014094800 461.30
20261014094900 469.60
20261014095000 469.40
20261014095100 469.60
20261014095200 461.40
20261014095300 478.90
20261014095400 471.10
20261014095500 468.10
20261014095600 470.10
20261014095700 477.30
20261014095800 472.30
20261014095900 480.90
20261014100000 484.00
20261014100100 471.60
20261014100200 472.80
20261014100300 480.70
20261014100400 483.00
20261014100500 492.00
20261014100600 494.70
20261014100700 495.80
20261014100800 494.20
20261014100900 498.30
20261014101000 499.40
20261014101100 499.40
20261014101200 503.30
20261014101300 513.10
20261014101400 505.00
20261014101500 507.90
20261014101600 524.20
20261014101700 518.20
20261014101800 510.80
20261014101900 505.90
20261014102000 505.90
20261014102100 504.40
20261014102200 493.60
20261014102300 494.40
20261014102400 504.20
20261014102500 503.30
20261014102600 497.70
20261014102700 488.50
20261014102800 483.00
20261014102900 487.40
20261014103000 486.40
20261014103100 477.30
20261014103200 488.50
20261014103300 491.50
20261014103400 488.30
20261014103500 488.00
20261014103600 495.00
20261014103700 503.00
20261014103800 496.40
20261014103900 486.90
20261014104000 486.40
20261014104100 498.60
20261014104200 505.90
20261014104300 517.50
20261014104400 514.60
20261014104500 505.60
20261014104600 510.80
20261014104700 503.00
20261014104800 497.20
20261014104900 499.40
20261014105000 489.10
20261014105100 487.20
20261014105200 479.40
20261014105300 483.20
20261014105400 483.80
20261014105500 482.20
20261014105600 485.30
20261014105700 477.60
20261014105800 476.30
20261014105900 477.80
20261014110000 482.00
20261014110100 484.50
20261014110200 489.60
20261014110300 501.10
20261014110400 498.30
20261014110500 512.00
20261014110600 516.30
20261014110700 530.00
20261014110800 518.80
20261014110900 523.60
20261014111000 519.40
20261014111100 512.00
20261014111200 527.00
20261014111300 516.70
20261014111400 495.00
20261014111500 497.70
20261014111600 500.00
20261014111700 497.20
20261014111800 498.00
20261014111900 503.30
20261014112000 503.30
20261014112100 494.70
20261014112200 488.50
20261014112300 502.20
20261014112400 502.20
20261014112500 508.20
20261014112600 514.00
20261014112700 503.30
20261014112800 507.00
20261014112900 518.20
20261014113000 516.70
20261014113100 510.20
20261014113200 499.10
20261014113300 502.20
20261014113400 500.00
20261014113500 505.00
20261014113600 514.00
20261014113700 521.20
20261014113800 514.00
20261014113900 516.40
20261014114000 506.50
20261014114100 503.60
20261014114200 517.60
20261014114300 512.00
20261014114400 509.90
20261014114500 507.60
20261014114600 512.20
20261014114700 510.50
20261014114800 509.00
20261014114900 513.40
20261014115000 500.00
20261014115100 494.40
20261014115200 503.00
20261014115300 507.90
20261014115400 510.50
20261014115500 511.40
20261014115600 523.30
20261014115700 514.90
20261014115800 510.20
20261014115900 518.70
20261014120000 523.90
20261014120100 532.30
20261014120200 529.50
20261014120300 527.60
20261014120400 529.20
20261014120500 533.00
20261014120600 536.00
20261014120700 539.30
20261014120800 535.50
20261014120900 532.70
20261014121000 543.90
20261014121100 529.80
20261014121200 538.70
20261014121300 537.50
20261014121400 549.00
20261014121500 540.70
20261014121600 547.50
20261014121700 555.70
20261014121800 543.20
20261014121900 535.20
20261014122000 539.20
20261014122100 528.60
20261014122200 525.50
20261014122300 540.90
20261014122400 550.70
20261014122500 546.30
20261014122600 553.70
20261014122700 545.50
20261014122800 561.80
20261014122900 551.20
20261014123000 560.30
20261014123100 554.00
20261014123200 540.70
20261014123300 560.90
20261014123400 566.10
20261014123500 556.20
20261014123600 568.00
20261014123700 547.40
20261014123800 548.30
20261014123900 -777.0
20261014124000 541.60
20261014124100 545.40
20261014124200 535.20
20261014124300 550.70
20261014124400 541.90
20261014124500 540.30
20261014124600 544.90
20261014124700 546.20
20261014124800 547.80
20261014124900 551.30
20261014125000 565.90
20261014125100 565.90
20261014125200 562.30
20261014125300 572.20
20261014125400 570.30
20261014125500 577.80
20261014125600 548.60
20261014125700 552.70
20261014125800 541.30
20261014125900 545.90
20261014130000 551.20
20261014130100 539.40
20261014130200 543.90
20261014130300 557.40
20261014130400 556.50
20261014130500 556.80
20261014130600 563.60
20261014130700 576.20
20261014130800 558.10
20261014130900 561.50
20261014131000 554.00
20261014131100 560.10
20261014131200 569.20
20261014131300 558.00
20261014131400 557.10
20261014131500 551.30
20261014131600 557.90
20261014131700 546.30
20261014131800 537.60
20261014131900 529.80
20261014132000 530.10
20261014132100 530.00
20261014132200 526.40
20261014132300 528.50
20261014132400 523.90
20261014132500 525.50
20261014132600 510.00
20261014132700 505.00
20261014132800 512.50
20261014132900 508.20
20261014133000 509.90
20261014133100 508.80
20261014133200 516.00
20261014133300 521.20
20261014133400 516.60
20261014133500 505.00
20261014133600 507.60
20261014133700 516.40
20261014133800 517.90
20261014133900 531.60
20261014134000 527.40
20261014134100 533.90
20261014134200 546.30
20261014134300 551.30
20261014134400 550.00
20261014134500 541.60
20261014134600 541.00
20261014134700 539.70
20261014134800 543.90
20261014134900 546.40
20261014135000 565.30
20261014135100 565.30
20261014135200 557.90
20261014135300 557.40
20261014135400 564.10
20261014135500 570.40
20261014135600 580.10
20261014135700 568.00
20261014135800 562.00
20261014135900 572.20
20261014140000 591.40
20261014140100 584.00
20261014140200 578.90
20261014140300 573.00
20261014140400 558.20
20261014140500 552.10
20261014140600 545.40
20261014140700 550.30
20261014140800 551.50
20261014140900 550.40
20261014141000 551.20
20261014141100 544.60
20261014141200 560.30
20261014141300 559.60
20261014141400 557.40
20261014141500 555.10
20261014141600 556.60
20261014141700 552.60
20261014141800 547.20
20261014141900 559.10
20261014142000 541.20
20261014142100 543.30
20261014142200 543.60
20261014142300 542.30
20261014142400 536.80
20261014142500 538.40
20261014142600 532.10
20261014142700 521.80
20261014142800 524.50
20261014142900 526.90
20261014143000 518.70
20261014143100 518.80
20261014143200 520.60
20261014143300 524.00
20261014143400 534.80
20261014143500 548.70
20261014143600 548.30
20261014143700 553.00
20261014143800 537.10
20261014143900 539.60
20261014144000 563.00
20261014144100 557.30
20261014144200 554.60
20261014144300 543.00
20261014144400 549.80
20261014144500 553.70
20261014144600 535.60
20261014144700 541.90
20261014144800 538.10
20261014144900 536.60
20261014145000 537.50
20261014145100 537.10
20261014145200 540.30
20261014145300 540.90
20261014145400 533.30
20261014145500 514.60
20261014145600 519.10
20261014145700 509.00
20261014145800 511.70
20261014145900 516.10
20261014150000 523.60
20261014150100 541.20
20261014150200 539.80
20261014150300 549.30
20261014150400 553.20
20261014150500 559.60
20261014150600 565.60
20261014150700 563.20
20261014150800 564.40
20261014150900 572.80
20261014151000 588.10
20261014151100 590.70
20261014151200 587.80
20261014151300 593.30
20261014151400 593.70
20261014151500 579.90
20261014151600 561.90
20261014151700 559.10
20261014151800 561.40
20261014151900 555.70
20261014152000 540.70
20261014152100 534.30
20261014152200 535.80
20261014152300 533.90
20261014152400 527.20
20261014152500 519.40
20261014152600 515.50
20261014152700 517.50
20261014152800 506.70
20261014152900 495.00
20261014153000 498.00
20261014153100 501.40
20261014153200 495.30
20261014153300 495.30
20261014153400 498.60
20261014153500 507.30
20261014153600 507.00
20261014153700 497.70
20261014153800 508.50
20261014153900 507.90
20261014154000 517.90
20261014154100 523.00
20261014154200 521.20
20261014154300 531.30
20261014154400 517.00
20261014154500 514.90
20261014154600 519.30
20261014154700 522.70
20261014154800 513.40
20261014154900 512.00
20261014155000 505.00
20261014155100 508.50
20261014155200 508.70
20261014155300 516.70
20261014155400 509.00
20261014155500 514.30
20261014155600 505.00
20261014155700 505.30
20261014155800 508.70
20261014155900 517.00
20261014160000 524.80
20261014160100 521.20
20261014160200 526.30
20261014160300 536.10
20261014160400 537.10
20261014160500 540.30
20261014160600 542.70
20261014160700 539.70
20261014160800 528.60
20261014160900 537.20
20261014161000 525.20
20261014161100 536.80
20261014161200 542.40
20261014161300 548.60
20261014161400 550.10
20261014161500 554.60
20261014161600 570.60
20261014161700 559.50
20261014161800 531.40
20261014161900 530.70
20261014162000 526.80
20261014162100 523.90
20261014162200 527.60
20261014162300 512.80
20261014162400 511.40
20261014162500 508.20
20261014162600 502.20
20261014162700 499.10
20261014162800 505.60
20261014162900 508.80
20261014163000 494.40
20261014163100 493.10
20261014163200 501.90
20261014163300 496.10
20261014163400 492.50
20261014163500 496.40
20261014163600 498.80
20261014163700 507.30
20261014163800 512.80
20261014163900 505.00
20261014164000 509.90
20261014164100 506.20
20261014164200 498.30
20261014164300 493.10
20261014164400 494.20
20261014164500 512.80
20261014164600 513.70
20261014164700 504.20
20261014164800 518.80
20261014164900 520.90
20261014165000 524.90
20261014165100 520.00
20261014165200 512.00
20261014165300 512.20
20261014165400 534.00
20261014165500 536.60
20261014165600 547.20
20261014165700 563.50
20261014165800 571.00
20261014165900 577.90
20261014170000 574.30
20261014170100 563.80
20261014170200 557.40
20261014170300 552.00
20261014170400 544.60
20261014170500 545.10
20261014170600 545.20
20261014170700 548.10
20261014170800 553.40
20261014170900 531.30
20261014171000 526.50
20261014171100 525.80
20261014171200 513.10
20261014171300 514.90
20261014171400 512.30
20261014171500 509.90
20261014171600 513.70
20261014171700 521.50
20261014171800 514.90
20261014171900 516.10
20261014172000 510.80
20261014172100 510.50
20261014172200 509.90
20261014172300 521.50
20261014172400 532.40
20261014172500 543.60
20261014172600 534.20
20261014172700 544.30
20261014172800 543.60
20261014172900 537.40
20261014173000 521.80
20261014173100 517.50
20261014173200 508.20
20261014173300 520.00
20261014173400 520.60
20261014173500 513.20
20261014173600 519.40
20261014173700 514.90
20261014173800 516.40
20261014173900 512.20
20261014174000 505.30
20261014174100 509.30
20261014174200 503.30
20261014174300 497.20
20261014174400 503.30
20261014174500 522.10
20261014174600 516.10
20261014174700 527.40
20261014174800 525.80
20261014174900 536.10
20261014175000 549.30
20261014175100 551.00
20261014175200 562.50
20261014175300 563.00
20261014175400 565.30
20261014175500 560.60
20261014175600 585.30
20261014175700 584.00
20261014175800 595.60
20261014175900 553.40
20261014180000 550.90
20261014180100 567.30
20261014180200 561.70
20261014180300 564.90
20261014180400 563.60
20261014180500 555.10
20261014180600 553.50
20261014180700 548.90
20261014180800 535.90
20261014180900 536.80
20261014181000 540.60
20261014181100 536.20
20261014181200 535.50
20261014181300 534.20
20261014181400 538.10
20261014181500 527.60
20261014181600 532.10
20261014181700 537.60
20261014181800 544.90
20261014181900 546.60
20261014182000 546.30
20261014182100 548.60
20261014182200 539.40
20261014182300 542.10
20261014182400 533.00
20261014182500 541.50
20261014182600 532.10
20261014182700 535.90
20261014182800 538.10
20261014182900 536.80
20261014183000 540.70
20261014183100 541.50
20261014183200 541.60
20261014183300 531.40
20261014183400 531.00
20261014183500 525.80
20261014183600 515.50
20261014183700 524.20
20261014183800 521.80
20261014183900 520.90
20261014184000 517.00
20261014184100 514.30
20261014184200 509.60
20261014184300 509.90
20261014184400 510.50
20261014184500 516.10
20261014184600 516.40
20261014184700 518.80
20261014184800 516.10
20261014184900 510.20
20261014185000 511.40
20261014185100 520.50
20261014185200 524.90
20261014185300 541.60
20261014185400 543.70
20261014185500 554.60
20261014185600 555.10
20261014185700 555.40
20261014185800 555.70
20261014185900 549.30
20261014190000 545.50
20261014190100 542.10
20261014190200 542.50
20261014190300 548.90
20261014190400 543.90
20261014190500 547.20
20261014190600 537.10
20261014190700 532.30
20261014190800 526.60
20261014190900 530.10
20261014191000 514.90
20261014191100 514.90
20261014191200 522.40
20261014191300 524.90
20261014191400 518.70
20261014191500 509.60
20261014191600 501.40
20261014191700 495.50
20261014191800 503.30
20261014191900 508.20
20261014192000 507.00
20261014192100 513.40
20261014192200 509.00
20261014192300 506.50
20261014192400 501.90
20261014192500 519.60
20261014192600 520.00
20261014192700 522.00
20261014192800 518.50
20261014192900 544.90
20261014193000 542.10
20261014193100 554.90
20261014193200 553.00
20261014193300 547.70
20261014193400 547.40
20261014193500 546.30
20261014193600 536.40
20261014193700 543.20
20261014193800 548.60
20261014193900 547.40
20261014194000 536.80
20261014194100 533.60
20261014194200 523.60
20261014194300 507.60
20261014194400 497.20
20261014194500 521.80
20261014194600 520.00
20261014194700 528.30
20261014194800 528.60
20261014194900 549.50
20261014195000 558.00
20261014195100 562.30
20261014195200 564.10
20261014195300 552.10
20261014195400 539.00
20261014195500 530.80
20261014195600 533.50
20261014195700 550.90
20261014195800 546.90
20261014195900 544.60
20261014200000 521.50
20261014200100 508.70
20261014200200 504.70
20261014200300 495.50
20261014200400 484.00
20261014200500 489.30
20261014200600 466.90
20261014200700 459.70
20261014200800 477.30
20261014200900 483.50
20261014201000 480.60
20261014201100 490.60
20261014201200 476.80
20261014201300 487.70
20261014201400 492.00
20261014201500 493.30
20261014201600 501.90
20261014201700 502.20
20261014201800 500.50
20261014201900 493.10
20261014202000 498.30
20261014202100 493.60
20261014202200 487.50
20261014202300 488.20
20261014202400 496.40
20261014202500 489.60
20261014202600 479.60
20261014202700 483.50
20261014202800 470.60
20261014202900 478.10
20261014203000 474.80
20261014203100 468.00
20261014203200 465.80
20261014203300 465.80
20261014203400 466.80
20261014203500 468.90
20261014203600 480.40
20261014203700 471.50
20261014203800 468.90
20261014203900 466.20
20261014204000 461.40
20261014204100 468.50
20261014204200 472.80
20261014204300 480.70
20261014204400 474.50
20261014204500 478.60
20261014204600 489.60
20261014204700 491.40
20261014204800 490.10
20261014204900 489.30
20261014205000 486.40
20261014205100 484.30
20261014205200 488.00
20261014205300 479.60
20261014205400 474.80
20261014205500 474.50
20261014205600 480.90
20261014205700 477.60
20261014205800 473.30
20261014205900 471.70
20261014210000 473.00
20261014210100 472.50
20261014210200 462.30
20261014210300 457.10
20261014210400 463.90
20261014210500 471.60
20261014210600 475.10
20261014210700 470.00
20261014210800 477.10
20261014210900 472.80
20261014211000 465.70
20261014211100 467.40
20261014211200 475.80
20261014211300 482.20
20261014211400 483.50
20261014211500 476.10
20261014211600 471.30
20261014211700 472.80
20261014211800 481.20
20261014211900 479.40
20261014212000 479.20
20261014212100 467.80
20261014212200 488.80
20261014212300 488.30
20261014212400 489.60
20261014212500 498.80
20261014212600 493.60
20261014212700 471.10
20261014212800 467.70
20261014212900 473.60
20261014213000 478.40
20261014213100 480.70
20261014213200 482.90
20261014213300 472.30
20261014213400 467.40
20261014213500 465.40
20261014213600 460.40
20261014213700 449.60
20261014213800 452.70
20261014213900 453.60
20261014214000 451.10
20261014214100 450.10
20261014214200 460.50
20261014214300 454.80
20261014214400 457.80
20261014214500 452.30
20261014214600 457.80
20261014214700 460.50
20261014214800 468.50
20261014214900 461.90
20261014215000 458.80
20261014215100 465.70
20261014215200 469.60
20261014215300 468.10
20261014215400 465.70
20261014215500 461.10
20261014215600 458.60
20261014215700 460.90
20261014215800 459.30
20261014215900 458.10
20261014220000 459.30
20261014220100 453.20
20261014220200 454.00
20261014220300 459.70
20261014220400 463.00
20261014220500 463.70
20261014220600 459.20
20261014220700 454.80
20261014220800 451.30
20261014220900 457.40
20261014221000 462.70
20261014221100 471.80
20261014221200 466.40
20261014221300 461.80
20261014221400 462.60
20261014221500 466.40
20261014221600 464.60
20261014221700 457.50
20261014221800 455.90
20261014221900 456.40
20261014222000 453.70
20261014222100 454.30
20261014222200 466.20
20261014222300 462.10
20261014222400 460.20
20261014222500 453.90
20261014222600 448.70
20261014222700 450.10
20261014222800 450.10
20261014222900 441.20
20261014223000 449.20
20261014223100 451.80
20261014223200 453.00
20261014223300 452.60
20261014223400 463.40
20261014223500 461.10
20261014223600 449.80
20261014223700 447.00
20261014223800 449.80
20261014223900 454.60
20261014224000 457.40
20261014224100 464.00
20261014224200 462.60
20261014224300 462.90
20261014224400 479.30
20261014224500 474.60
20261014224600 471.10
20261014224700 466.90
20261014224800 466.90
20261014224900 460.20
20261014225000 465.20
20261014225100 469.60
20261014225200 467.40
20261014225300 464.50
20261014225400 466.40
20261014225500 465.00
20261014225600 457.80
20261014225700 460.20
20261014225800 451.80
20261014225900 452.10
20261014230000 448.70
20261014230100 451.10
20261014230200 444.60
20261014230300 447.50
20261014230400 447.00
20261014230500 443.80
20261014230600 455.00
20261014230700 451.60
20261014230800 457.20
20261014230900 450.50
20261014231000 450.50
20261014231100 458.40
20261014231200 461.40
20261014231300 461.80
20261014231400 457.10
20261014231500 457.60
20261014231600 460.50
20261014231700 459.30
20261014231800 459.00
20261014231900 462.90
20261014232000 461.10
20261014232100 465.70
20261014232200 467.70
20261014232300 462.60
20261014232400 471.80
20261014232500 466.40
20261014232600 465.90
20261014232700 463.90
20261014232800 474.00
20261014232900 482.40
20261014233000 478.80
20261014233100 483.20
20261014233200 491.20
20261014233300 480.40
20261014233400 467.10
20261014233500 467.90
20261014233600 466.20
20261014233700 461.70
20261014233800 454.80
20261014233900 457.60
20261014234000 463.50
20261014234100 461.90
20261014234200 455.00
20261014234300 455.30
20261014234400 455.00
20261014234500 460.10
20261014234600 453.60
20261014234700 450.70
20261014234800 453.00
20261014234900 457.90
20261014235000 460.50
20261014235100 455.30
20261014235200 439.90
20261014235300 448.10
20261014235400 443.20
20261014235500 441.20
20261014235600 443.20
20261014235700 443.20
20261014235800 437.30
20261014235900 435.10
20261014240000 431.90