#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261013000100 327.70
20261013000200 326.70
20261013000300 326.30
20261013000400 321.20
20261013000500 324.30
20261013000600 322.40
20261013000700 324.00
20261013000800 323.00
20261013000900 329.70
20261013001000 328.30
20261013001100 328.30
20261013001200 328.10
20261013001300 326.10
20261013001400 327.60
20261013001500 330.70
20261013001600 332.10
20261013001700 328.90
20261013001800 326.50
20261013001900 324.10
20261013002000 326.50
20261013002100 326.80
20261013002200 322.40
20261013002300 325.30
20261013002400 321.60
20261013002500 323.70
20261013002600 324.00
20261013002700 323.60
20261013002800 323.40
20261013002900 321.30
20261013003000 320.80
20261013003100 320.90
20261013003200 317.70
20261013003300 -777.0
20261013003400 321.20
20261013003500 320.80
20261013003600 316.60
20261013003700 319.00
20261013003800 321.10
20261013003900 318.00
20261013004000 323.00
20261013004100 319.00
20261013004200 318.60
20261013004300 317.40
20261013004400 319.30
20261013004500 323.40
20261013004600 322.60
20261013004700 326.10
20261013004800 324.40
20261013004900 327.10
20261013005000 325.70
20261013005100 326.70
20261013005200 325.30
20261013005300 326.70
20261013005400 327.50
20261013005500 325.70
20261013005600 326.50
20261013005700 322.60
20261013005800 322.20
20261013005900 322.10
20261013010000 321.50
20261013010100 319.90
20261013010200 319.00
20261013010300 314.70
20261013010400 313.00
20261013010500 313.20
20261013010600 311.80
20261013010700 314.30
20261013010800 313.00
20261013010900 315.60
20261013011000 315.80
20261013011100 319.70
20261013011200 320.10
20261013011300 320.50
20261013011400 320.10
20261013011500 321.60
20261013011600 320.50
20261013011700 324.70
20261013011800 324.50
20261013011900 324.10
20261013012000 322.60
20261013012100 321.70
20261013012200 320.70
20261013012300 323.80
20261013012400 321.20
20261013012500 321.60
20261013012600 323.00
20261013012700 324.30
20261013012800 324.10
20261013012900 325.30
20261013013000 329.50
20261013013100 329.50
20261013013200 327.50
20261013013300 329.10
20261013013400 329.50
20261013013500 331.60
20261013013600 332.00
20261013013700 328.90
20261013013800 330.60
20261013013900 327.90
20261013014000 330.50
20261013014100 323.00
20261013014200 319.00
20261013014300 316.60
20261013014400 316.70
20261013014500 312.10
20261013014600 310.20
20261013014700 307.50
20261013014800 311.40
20261013014900 307.30
20261013015000 302.80
20261013015100 306.30
20261013015200 307.30
20261013015300 301.80
20261013015400 301.10
20261013015500 296.70
20261013015600 297.80
20261013015700 297.30
20261013015800 292.60
20261013015900 293.90
20261013020000 295.30
20261013020100 296.30
20261013020200 293.60
20261013020300 289.50
20261013020400 293.10
20261013020500 292.30
20261013020600 286.10
20261013020700 286.40
20261013020800 285.40
20261013020900 287.20
20261013021000 293.30
20261013021100 293.70
20261013021200 295.00
20261013021300 291.80
20261013021400 291.00
20261013021500 291.50
20261013021600 290.10
20261013021700 288.90
20261013021800 288.50
20261013021900 287.00
20261013022000 285.50
20261013022100 287.80
20261013022200 290.10
20261013022300 287.20
20261013022400 286.90
20261013022500 285.60
20261013022600 286.90
20261013022700 283.10
20261013022800 283.10
20261013022900 279.30
20261013023000 281.20
20261013023100 277.80
20261013023200 279.90
20261013023300 280.40
20261013023400 279.30
20261013023500 280.70
20261013023600 271.30
20261013023700 271.10
20261013023800 274.70
20261013023900 274.00
20261013024000 273.10
20261013024100 272.50
20261013024200 270.70
20261013024300 -777.0
20261013024400 266.20
20261013024500 266.20
20261013024600 264.90
20261013024700 262.80
20261013024800 261.50
20261013024900 261.10
20261013025000 260.00
20261013025100 261.10
20261013025200 265.60
20261013025300 267.10
20261013025400 263.70
20261013025500 261.50
20261013025600 261.50
20261013025700 261.30
20261013025800 263.00
20261013025900 265.40
20261013030000 269.90
20261013030100 267.50
20261013030200 268.10
20261013030300 268.20
20261013030400 270.00
20261013030500 269.90
20261013030600 270.50
20261013030700 257.60
20261013030800 257.50
20261013030900 257.60
20261013031000 257.00
20261013031100 256.30
20261013031200 255.20
20261013031300 252.70
20261013031400 251.80
20261013031500 250.20
20261013031600 249.60
20261013031700 245.60
20261013031800 247.10
20261013031900 242.40
20261013032000 242.60
20261013032100 240.60
20261013032200 238.20
20261013032300 235.60
20261013032400 235.80
20261013032500 234.70
20261013032600 232.90
20261013032700 232.80
20261013032800 232.80
20261013032900 234.10
20261013033000 232.20
20261013033100 230.80
20261013033200 230.40
20261013033300 230.90
20261013033400 230.70
20261013033500 231.10
20261013033600 231.60
20261013033700 234.10
20261013033800 234.70
20261013033900 233.50
20261013034000 234.90
20261013034100 235.30
20261013034200 235.50
20261013034300 236.20
20261013034400 237.30
20261013034500 238.50
20261013034600 237.00
20261013034700 240.60
20261013034800 239.20
20261013034900 239.40
20261013035000 239.70
20261013035100 241.80
20261013035200 240.30
20261013035300 240.30
20261013035400 241.00
20261013035500 238.60
20261013035600 238.60
20261013035700 237.20
20261013035800 236.60
20261013035900 234.70
20261013040000 233.50
20261013040100 234.40
20261013040200 232.60
20261013040300 233.60
20261013040400 231.30
20261013040500 232.00
20261013040600 228.40
20261013040700 226.30
20261013040800 226.80
20261013040900 227.50
20261013041000 224.60
20261013041100 224.60
20261013041200 227.00
20261013041300 228.00
20261013041400 229.20
20261013041500 230.80
20261013041600 231.90
20261013041700 232.00
20261013041800 232.00
20261013041900 231.70
20261013042000 229.80
20261013042100 231.70
20261013042200 231.10
20261013042300 228.60
20261013042400 228.60
20261013042500 228.70
20261013042600 226.90
20261013042700 225.90
20261013042800 224.90
20261013042900 224.00
20261013043000 224.60
20261013043100 222.80
20261013043200 221.30
20261013043300 222.10
20261013043400 224.60
20261013043500 227.30
20261013043600 228.50
20261013043700 231.50
20261013043800 232.90
20261013043900 239.70
20261013044000 241.10
20261013044100 245.10
20261013044200 245.40
20261013044300 247.00
20261013044400 246.80
20261013044500 248.00
20261013044600 249.60
20261013044700 252.20
20261013044800 224.60
20261013044900 223.20
20261013045000 224.70
20261013045100 223.20
20261013045200 224.30
20261013045300 224.00
20261013045400 222.50
20261013045500 222.80
20261013045600 223.20
20261013045700 223.30
20261013045800 223.90
20261013045900 224.00
20261013050000 221.90
20261013050100 223.00
20261013050200 223.20
20261013050300 223.80
20261013050400 222.50
20261013050500 218.40
20261013050600 219.00
20261013050700 219.40
20261013050800 219.40
20261013050900 216.70
20261013051000 218.30
20261013051100 216.60
20261013051200 217.40
20261013051300 215.00
20261013051400 214.90
20261013051500 215.00
20261013051600 214.90
20261013051700 215.20
20261013051800 214.80
20261013051900 213.40
20261013052000 215.60
20261013052100 214.70
20261013052200 214.40
20261013052300 214.80
20261013052400 218.10
20261013052500 217.00
20261013052600 219.80
20261013052700 221.00
20261013052800 221.40
20261013052900 223.50
20261013053000 223.50
20261013053100 223.30
20261013053200 222.50
20261013053300 224.10
20261013053400 224.90
20261013053500 224.80
20261013053600 228.50
20261013053700 227.40
20261013053800 229.10
20261013053900 230.40
20261013054000 233.20
20261013054100 232.90
20261013054200 234.40
20261013054300 239.20
20261013054400 237.00
20261013054500 240.20
20261013054600 240.10
20261013054700 241.70
20261013054800 242.90
20261013054900 243.10
20261013055000 243.80
20261013055100 240.20
20261013055200 240.40
20261013055300 238.20
20261013055400 238.00
20261013055500 235.30
20261013055600 234.60
20261013055700 231.70
20261013055800 230.80
20261013055900 230.80
20261013060000 229.00
20261013060100 229.30
20261013060200 228.30
20261013060300 227.00
20261013060400 225.30
20261013060500 226.10
20261013060600 229.00
20261013060700 228.60
20261013060800 229.60
20261013060900 229.50
20261013061000 227.60
20261013061100 226.70
20261013061200 227.10
20261013061300 -777.0
20261013061400 228.70
20261013061500 230.50
20261013061600 231.20
20261013061700 229.00
20261013061800 230.70
20261013061900 232.10
20261013062000 232.70
20261013062100 232.10
20261013062200 234.90
20261013062300 237.00
20261013062400 238.60
20261013062500 238.90
20261013062600 241.40
20261013062700 240.60
20261013062800 241.70
20261013062900 240.70
20261013063000 229.00
20261013063100 228.60
20261013063200 232.10
20261013063300 231.70
20261013063400 233.70
20261013063500 233.30
20261013063600 233.10
20261013063700 233.50
20261013063800 232.00
20261013063900 231.30
20261013064000 232.00
20261013064100 232.40
20261013064200 233.00
20261013064300 232.90
20261013064400 233.50
20261013064500 234.70
20261013064600 233.60
20261013064700 232.30
20261013064800 233.50
20261013064900 233.90
20261013065000 236.50
20261013065100 234.10
20261013065200 232.90
20261013065300 232.90
20261013065400 233.30
20261013065500 233.20
20261013065600 232.60
20261013065700 234.40
20261013065800 234.20
20261013065900 232.30
20261013070000 233.00
20261013070100 234.60
20261013070200 232.70
20261013070300 234.40
20261013070400 232.60
20261013070500 228.50
20261013070600 230.60
20261013070700 233.00
20261013070800 231.80
20261013070900 231.30
20261013071000 231.20
20261013071100 233.60
20261013071200 233.20
20261013071300 237.00
20261013071400 237.10
20261013071500 237.40
20261013071600 238.20
20261013071700 242.70
20261013071800 243.30
20261013071900 243.50
20261013072000 247.50
20261013072100 245.80
20261013072200 245.10
20261013072300 248.00
20261013072400 247.10
20261013072500 251.10
20261013072600 251.40
20261013072700 250.80
20261013072800 250.50
20261013072900 252.10
20261013073000 252.60
20261013073100 252.90
20261013073200 252.90
20261013073300 254.30
20261013073400 256.90
20261013073500 252.50
20261013073600 255.10
20261013073700 255.90
20261013073800 254.10
20261013073900 252.30
20261013074000 251.10
20261013074100 248.80
20261013074200 248.90
20261013074300 248.60
20261013074400 248.30
20261013074500 245.90
20261013074600 248.70
20261013074700 247.30
20261013074800 244.30
20261013074900 241.00
20261013075000 241.00
20261013075100 241.00
20261013075200 240.90
20261013075300 243.50
20261013075400 247.80
20261013075500 250.20
20261013075600 250.20
20261013075700 252.20
20261013075800 252.10
20261013075900 250.20
20261013080000 248.60
20261013080100 247.10
20261013080200 250.10
20261013080300 253.40
20261013080400 259.00
20261013080500 263.40
20261013080600 260.20
20261013080700 260.40
20261013080800 260.20
20261013080900 259.90
20261013081000 261.00
20261013081100 254.30
20261013081200 252.60
20261013081300 252.10
20261013081400 255.60
20261013081500 255.80
20261013081600 258.50
20261013081700 258.10
20261013081800 256.10
20261013081900 252.70
20261013082000 252.20
20261013082100 255.10
20261013082200 258.80
20261013082300 257.00
20261013082400 256.50
20261013082500 257.50
20261013082600 258.50
20261013082700 261.10
20261013082800 265.50
20261013082900 266.80
20261013083000 267.50
20261013083100 268.60
20261013083200 267.90
20261013083300 271.50
20261013083400 278.60
20261013083500 278.10
20261013083600 276.00
20261013083700 278.80
20261013083800 283.80
20261013083900 284.70
20261013084000 284.10
20261013084100 282.50
20261013084200 284.90
20261013084300 283.20
20261013084400 283.50
20261013084500 284.90
20261013084600 285.50
20261013084700 285.60
20261013084800 285.50
20261013084900 285.80
20261013085000 286.60
20261013085100 284.60
20261013085200 284.40
20261013085300 278.50
20261013085400 281.50
20261013085500 282.30
20261013085600 285.50
20261013085700 283.40
20261013085800 283.60
20261013085900 -777.0
20261013090000 284.70
20261013090100 281.00
20261013090200 282.30
20261013090300 283.20
20261013090400 283.40
20261013090500 282.50
20261013090600 286.60
20261013090700 292.10
20261013090800 291.50
20261013090900 290.90
20261013091000 292.00
20261013091100 292.50
20261013091200 293.40
20261013091300 295.50
20261013091400 297.10
20261013091500 297.50
20261013091600 300.50
20261013091700 298.60
20261013091800 304.70
20261013091900 308.40
20261013092000 308.00
20261013092100 311.20
20261013092200 310.00
20261013092300 309.40
20261013092400 313.20
20261013092500 312.10
20261013092600 311.90
20261013092700 311.20
20261013092800 316.20
20261013092900 315.20
20261013093000 315.60
20261013093100 315.80
20261013093200 322.20
20261013093300 321.40
20261013093400 318.80
20261013093500 317.10
20261013093600 317.10
20261013093700 314.30
20261013093800 315.20
20261013093900 317.50
20261013094000 321.60
20261013094100 318.80
20261013094200 327.10
20261013094300 323.20
20261013094400 329.50
20261013094500 333.00
20261013094600 335.40
20261013094700 337.50
20261013094800 339.20
20261013094900 345.80
20261013095000 349.20
20261013095100 351.20
20261013095200 355.40
20261013095300 335.20
20261013095400 332.80
20261013095500 336.30
20261013095600 337.10
20261013095700 333.20
20261013095800 337.20
20261013095900 337.10
20261013100000 333.40
20261013100100 332.60
20261013100200 330.80
20261013100300 326.90
20261013100400 327.30
20261013100500 324.50
20261013100600 327.60
20261013100700 331.30
20261013100800 331.70
20261013100900 327.90
20261013101000 325.50
20261013101100 328.70
20261013101200 331.30
20261013101300 333.20
20261013101400 329.50
20261013101500 327.90
20261013101600 327.10
20261013101700 325.50
20261013101800 329.60
20261013101900 330.30
20261013102000 331.60
20261013102100 337.50
20261013102200 336.50
20261013102300 333.80
20261013102400 333.40
20261013102500 336.90
20261013102600 331.70
20261013102700 331.00
20261013102800 329.30
20261013102900 328.90
20261013103000 330.50
20261013103100 333.60
20261013103200 333.60
20261013103300 329.10
20261013103400 329.90
20261013103500 327.00
20261013103600 323.40
20261013103700 319.90
20261013103800 315.80
20261013103900 316.70
20261013104000 314.70
20261013104100 318.40
20261013104200 316.90
20261013104300 315.20
20261013104400 319.20
20261013104500 317.40
20261013104600 314.90
20261013104700 318.60
20261013104800 318.20
20261013104900 316.90
20261013105000 314.70
20261013105100 320.50
20261013105200 318.60
20261013105300 322.80
20261013105400 318.60
20261013105500 320.30
20261013105600 320.90
20261013105700 320.10
20261013105800 321.10
20261013105900 323.70
20261013110000 322.00
20261013110100 322.40
20261013110200 324.00
20261013110300 327.70
20261013110400 329.50
20261013110500 329.40
20261013110600 327.00
20261013110700 327.30
20261013110800 330.20
20261013110900 330.30
20261013111000 333.40
20261013111100 330.70
20261013111200 335.90
20261013111300 338.90
20261013111400 333.20
20261013111500 -777.0
20261013111600 333.80
20261013111700 335.20
20261013111800 332.20
20261013111900 331.20
20261013112000 329.90
20261013112100 329.10
20261013112200 327.90
20261013112300 323.80
20261013112400 323.40
20261013112500 324.50
20261013112600 323.20
20261013112700 326.10
20261013112800 324.30
20261013112900 323.40
20261013113000 325.70
20261013113100 318.40
20261013113200 317.80
20261013113300 319.20
20261013113400 319.00
20261013113500 318.40
20261013113600 319.50
20261013113700 323.20
20261013113800 326.30
20261013113900 328.40
20261013114000 324.70
20261013114100 326.50
20261013114200 327.30
20261013114300 329.10
20261013114400 326.90
20261013114500 326.10
20261013114600 327.10
20261013114700 326.70
20261013114800 326.10
20261013114900 328.10
20261013115000 327.30
20261013115100 325.50
20261013115200 321.20
20261013115300 324.10
20261013115400 319.70
20261013115500 321.80
20261013115600 321.10
20261013115700 318.80
20261013115800 314.90
20261013115900 313.80
20261013120000 314.70
20261013120100 318.20
20261013120200 315.80
20261013120300 315.90
20261013120400 310.00
20261013120500 306.40
20261013120600 314.20
20261013120700 315.10
20261013120800 315.20
20261013120900 316.90
20261013121000 318.80
20261013121100 312.10
20261013121200 311.60
20261013121300 313.60
20261013121400 311.20
20261013121500 313.20
20261013121600 314.50
20261013121700 317.60
20261013121800 320.30
20261013121900 321.80
20261013122000 322.00
20261013122100 321.10
20261013122200 320.50
20261013122300 316.90
20261013122400 320.50
20261013122500 321.20
20261013122600 329.90
20261013122700 331.70
20261013122800 327.30
20261013122900 332.60
20261013123000 331.90
20261013123100 333.40
20261013123200 330.70
20261013123300 333.80
20261013123400 333.60
20261013123500 338.10
20261013123600 336.50
20261013123700 341.90
20261013123800 338.80
20261013123900 341.60
20261013124000 340.30
20261013124100 343.40
20261013124200 343.50
20261013124300 352.30
20261013124400 350.50
20261013124500 350.20
20261013124600 352.30
20261013124700 352.10
20261013124800 348.50
20261013124900 350.10
20261013125000 345.50
20261013125100 346.00
20261013125200 345.00
20261013125300 346.50
20261013125400 347.20
20261013125500 347.00
20261013125600 346.70
20261013125700 343.20
20261013125800 346.20
20261013125900 347.20
20261013130000 344.20
20261013130100 346.70
20261013130200 348.30
20261013130300 352.10
20261013130400 353.10
20261013130500 351.00
20261013130600 350.20
20261013130700 350.10
20261013130800 354.90
20261013130900 351.30
20261013131000 350.80
20261013131100 350.70
20261013131200 354.90
20261013131300 357.50
20261013131400 356.30
20261013131500 360.20
20261013131600 330.50
20261013131700 330.10
20261013131800 329.50
20261013131900 333.80
20261013132000 335.50
20261013132100 332.60
20261013132200 333.60
20261013132300 332.50
20261013132400 336.30
20261013132500 -777.0
20261013132600 335.90
20261013132700 335.50
20261013132800 333.20
20261013132900 329.30
20261013133000 330.60
20261013133100 325.50
20261013133200 328.70
20261013133300 329.70
20261013133400 327.50
20261013133500 327.90
20261013133600 327.50
20261013133700 324.50
20261013133800 325.70
20261013133900 324.80
20261013134000 323.30
20261013134100 318.40
20261013134200 320.30
20261013134300 322.40
20261013134400 321.50
20261013134500 317.30
20261013134600 319.90
20261013134700 320.70
20261013134800 322.00
20261013134900 324.40
20261013135000 326.30
20261013135100 325.90
20261013135200 330.10
20261013135300 330.70
20261013135400 328.50
20261013135500 330.00
20261013135600 332.50
20261013135700 333.60
20261013135800 336.50
20261013135900 336.70
20261013140000 340.30
20261013140100 342.20
20261013140200 346.50
20261013140300 338.40
20261013140400 337.20
20261013140500 341.60
20261013140600 339.00
20261013140700 341.60
20261013140800 339.80
20261013140900 343.00
20261013141000 339.10
20261013141100 333.00
20261013141200 332.20
20261013141300 327.50
20261013141400 328.30
20261013141500 331.60
20261013141600 328.90
20261013141700 331.60
20261013141800 331.90
20261013141900 328.50
20261013142000 326.70
20261013142100 327.90
20261013142200 325.90
20261013142300 324.80
20261013142400 323.20
20261013142500 324.70
20261013142600 326.50
20261013142700 326.70
20261013142800 326.50
20261013142900 323.30
20261013143000 320.30
20261013143100 323.90
20261013143200 317.90
20261013143300 319.20
20261013143400 318.80
20261013143500 315.80
20261013143600 317.30
20261013143700 314.80
20261013143800 309.40
20261013143900 307.50
20261013144000 308.50
20261013144100 306.30
20261013144200 304.70
20261013144300 310.00
20261013144400 314.50
20261013144500 313.10
20261013144600 312.00
20261013144700 313.40
20261013144800 316.90
20261013144900 319.10
20261013145000 323.70
20261013145100 320.70
20261013145200 324.00
20261013145300 324.30
20261013145400 331.70
20261013145500 330.30
20261013145600 334.50
20261013145700 332.20
20261013145800 310.50
20261013145900 306.40
20261013150000 304.70
20261013150100 303.80
20261013150200 300.50
20261013150300 300.30
20261013150400 301.80
20261013150500 303.50
20261013150600 304.70
20261013150700 306.30
20261013150800 302.50
20261013150900 299.60
20261013151000 299.80
20261013151100 295.80
20261013151200 297.10
20261013151300 292.80
20261013151400 293.40
20261013151500 294.40
20261013151600 293.10
20261013151700 293.60
20261013151800 296.20
20261013151900 294.70
20261013152000 292.80
20261013152100 291.40
20261013152200 291.40
20261013152300 292.20
20261013152400 288.90
20261013152500 291.40
20261013152600 293.60
20261013152700 291.20
20261013152800 291.80
20261013152900 292.30
20261013153000 286.70
20261013153100 281.80
20261013153200 -777.0
20261013153300 279.00
20261013153400 281.20
20261013153500 276.80
20261013153600 274.20
20261013153700 273.60
20261013153800 275.10
20261013153900 276.30
20261013154000 275.80
20261013154100 273.30
20261013154200 272.20
20261013154300 273.70
20261013154400 273.20
20261013154500 270.70
20261013154600 275.40
20261013154700 272.80
20261013154800 275.80
20261013154900 274.00
20261013155000 274.70
20261013155100 273.60
20261013155200 274.90
20261013155300 273.80
20261013155400 270.80
20261013155500 270.30
20261013155600 271.10
20261013155700 270.00
20261013155800 269.60
20261013155900 272.10
20261013160000 272.00
20261013160100 273.10
20261013160200 273.60
20261013160300 274.30
20261013160400 274.40
20261013160500 275.00
20261013160600 275.80
20261013160700 272.80
20261013160800 273.80
20261013160900 274.20
20261013161000 276.10
20261013161100 273.10
20261013161200 276.10
20261013161300 273.30
20261013161400 271.60
20261013161500 269.70
20261013161600 271.10
20261013161700 268.60
20261013161800 268.50
20261013161900 267.10
20261013162000 267.20
20261013162100 262.80
20261013162200 261.90
20261013162300 262.40
20261013162400 262.70
20261013162500 262.70
20261013162600 263.10
20261013162700 262.50
20261013162800 265.50
20261013162900 267.80
20261013163000 268.00
20261013163100 271.50
20261013163200 273.30
20261013163300 273.00
20261013163400 274.70
20261013163500 274.00
20261013163600 274.70
20261013163700 278.70
20261013163800 278.20
20261013163900 280.50
20261013164000 262.40
20261013164100 264.20
20261013164200 261.30
20261013164300 258.70
20261013164400 261.50
20261013164500 260.60
20261013164600 259.00
20261013164700 260.60
20261013164800 260.00
20261013164900 260.70
20261013165000 262.00
20261013165100 261.50
20261013165200 261.80
20261013165300 265.80
20261013165400 263.80
20261013165500 264.70
20261013165600 263.30
20261013165700 260.40
20261013165800 260.80
20261013165900 261.20
20261013170000 262.60
20261013170100 263.50
20261013170200 261.40
20261013170300 263.20
20261013170400 261.00
20261013170500 258.50
20261013170600 256.50
20261013170700 253.90
20261013170800 250.60
20261013170900 249.10
20261013171000 250.00
20261013171100 250.70
20261013171200 254.80
20261013171300 253.30
20261013171400 250.90
20261013171500 250.90
20261013171600 250.70
20261013171700 246.40
20261013171800 245.00
20261013171900 244.80
20261013172000 246.90
20261013172100 243.80
20261013172200 246.70
20261013172300 251.60
20261013172400 251.60
20261013172500 253.30
20261013172600 253.50
20261013172700 250.00
20261013172800 249.10
20261013172900 248.90
20261013173000 251.30
20261013173100 252.20
20261013173200 255.10
20261013173300 255.60
20261013173400 258.70
20261013173500 259.00
20261013173600 259.90
20261013173700 260.50
20261013173800 257.90
20261013173900 259.60
20261013174000 255.00
20261013174100 259.20
20261013174200 260.50
20261013174300 261.00
20261013174400 263.60
20261013174500 263.10
20261013174600 265.40
20261013174700 264.80
20261013174800 265.20
20261013174900 265.60
20261013175000 267.30
20261013175100 271.50
20261013175200 270.20
20261013175300 270.40
20261013175400 268.90
20261013175500 272.40
20261013175600 272.90
20261013175700 271.90
20261013175800 271.00
20261013175900 271.50
20261013180000 272.10
20261013180100 276.30
20261013180200 -777.0
20261013180300 272.30
20261013180400 270.00
20261013180500 270.00
20261013180600 268.80
20261013180700 277.00
20261013180800 279.00
20261013180900 282.60
20261013181000 281.20
20261013181100 283.50
20261013181200 285.30
20261013181300 290.40
20261013181400 296.30
20261013181500 299.60
20261013181600 306.50
20261013181700 305.20
20261013181800 311.20
20261013181900 318.00
20261013182000 319.90
20261013182100 319.20
20261013182200 282.00
20261013182300 283.40
20261013182400 284.90
20261013182500 288.10
20261013182600 286.10
20261013182700 282.60
20261013182800 280.00
20261013182900 281.70
20261013183000 281.20
20261013183100 285.90
20261013183200 283.10
20261013183300 286.60
20261013183400 284.40
20261013183500 283.70
20261013183600 290.20
20261013183700 286.90
20261013183800 290.40
20261013183900 292.60
20261013184000 293.10
20261013184100 293.70
20261013184200 302.30
20261013184300 306.40
20261013184400 312.10
20261013184500 313.60
20261013184600 312.70
20261013184700 311.40
20261013184800 314.70
20261013184900 318.20
20261013185000 316.00
20261013185100 318.00
20261013185200 317.30
20261013185300 319.00
20261013185400 320.30
20261013185500 326.70
20261013185600 325.50
20261013185700 328.80
20261013185800 327.50
20261013185900 327.70
20261013190000 333.80
20261013190100 330.50
20261013190200 336.50
20261013190300 337.30
20261013190400 345.00
20261013190500 346.10
20261013190600 351.60
20261013190700 351.90
20261013190800 348.10
20261013190900 349.20
20261013191000 349.70
20261013191100 354.80
20261013191200 349.00
20261013191300 352.50
20261013191400 349.40
20261013191500 343.60
20261013191600 351.80
20261013191700 350.20
20261013191800 346.40
20261013191900 346.70
20261013192000 344.00
20261013192100 344.20
20261013192200 348.60
20261013192300 360.20
20261013192400 354.70
20261013192500 353.80
20261013192600 359.10
20261013192700 361.50
20261013192800 364.30
20261013192900 369.10
20261013193000 377.80
20261013193100 376.80
20261013193200 377.80
20261013193300 383.90
20261013193400 383.30
20261013193500 388.90
20261013193600 383.70
20261013193700 384.10
20261013193800 381.90
20261013193900 388.70
20261013194000 392.10
20261013194100 389.50
20261013194200 388.90
20261013194300 392.90
20261013194400 392.30
20261013194500 387.20
20261013194600 384.30
20261013194700 390.80
20261013194800 392.90
20261013194900 396.60
20261013195000 396.60
20261013195100 406.30
20261013195200 403.80
20261013195300 403.80
20261013195400 404.90
20261013195500 405.40
20261013195600 411.90
20261013195700 416.20
20261013195800 422.80
20261013195900 425.50
20261013200000 431.30
20261013200100 428.10
20261013200200 432.20
20261013200300 395.80
20261013200400 395.10
20261013200500 398.80
20261013200600 391.70
20261013200700 395.30
20261013200800 396.40
20261013200900 392.90
20261013201000 399.50
20261013201100 392.50
20261013201200 392.50
20261013201300 393.60
20261013201400 393.60
20261013201500 393.40
20261013201600 392.70
20261013201700 391.00
20261013201800 390.20
20261013201900 393.80
20261013202000 395.80
20261013202100 399.50
20261013202200 402.90
20261013202300 403.80
20261013202400 406.10
20261013202500 407.50
20261013202600 407.90
20261013202700 413.30
20261013202800 409.10
20261013202900 413.10
20261013203000 408.80
20261013203100 412.10
20261013203200 418.40
20261013203300 423.10
20261013203400 426.60
20261013203500 427.80
20261013203600 425.10
20261013203700 422.10
20261013203800 -777.0
20261013203900 420.30
20261013204000 416.70
20261013204100 417.90
20261013204200 416.00
20261013204300 425.10
20261013204400 427.90
20261013204500 426.90
20261013204600 428.40
20261013204700 431.00
20261013204800 428.40
20261013204900 437.00
20261013205000 428.80
20261013205100 426.80
20261013205200 434.00
20261013205300 439.30
20261013205400 440.50
20261013205500 442.60
20261013205600 436.70
20261013205700 439.40
20261013205800 434.30
20261013205900 428.20
20261013210000 426.80
20261013210100 428.90
20261013210200 428.90
20261013210300 430.70
20261013210400 429.10
20261013210500 436.90
20261013210600 441.70
20261013210700 438.50
20261013210800 437.20
20261013210900 443.00
20261013211000 435.30
20261013211100 435.60
20261013211200 433.00
20261013211300 436.10
20261013211400 435.10
20261013211500 435.30
20261013211600 433.30
20261013211700 431.00
20261013211800 427.30
20261013211900 421.10
20261013212000 411.20
20261013212100 415.00
20261013212200 413.30
20261013212300 407.40
20261013212400 401.30
20261013212500 412.60
20261013212600 417.40
20261013212700 421.60
20261013212800 421.70
20261013212900 424.80
20261013213000 431.20
20261013213100 430.40
20261013213200 429.50
20261013213300 441.00
20261013213400 444.00
20261013213500 455.00
20261013213600 454.60
20261013213700 453.20
20261013213800 465.20
20261013213900 477.10
20261013214000 475.80
20261013214100 474.30
20261013214200 472.10
20261013214300 472.10
20261013214400 467.10
20261013214500 443.50
20261013214600 444.90
20261013214700 448.70
20261013214800 442.20
20261013214900 445.90
20261013215000 447.30
20261013215100 448.30
20261013215200 454.60
20261013215300 445.20
20261013215400 446.20
20261013215500 445.90
20261013215600 450.10
20261013215700 448.00
20261013215800 450.70
20261013215900 455.50
20261013220000 460.50
20261013220100 449.00
20261013220200 450.20
20261013220300 454.00
20261013220400 452.60
20261013220500 450.70
20261013220600 449.70
20261013220700 452.00
20261013220800 453.60
20261013220900 453.20
20261013221000 453.70
20261013221100 446.50
20261013221200 443.90
20261013221300 451.30
20261013221400 451.10
20261013221500 457.40
20261013221600 467.80
20261013221700 466.40
20261013221800 468.90
20261013221900 467.40
20261013222000 470.70
20261013222100 466.20
20261013222200 473.20
20261013222300 474.30
20261013222400 474.10
20261013222500 472.30
20261013222600 477.80
20261013222700 484.30
20261013222800 482.80
20261013222900 478.80
20261013223000 478.40
20261013223100 472.10
20261013223200 466.20
20261013223300 458.80
20261013223400 457.90
20261013223500 458.50
20261013223600 467.10
20261013223700 458.30
20261013223800 461.80
20261013223900 461.90
20261013224000 462.20
20261013224100 461.10
20261013224200 463.80
20261013224300 461.40
20261013224400 461.10
20261013224500 468.10
20261013224600 468.60
20261013224700 474.80
20261013224800 472.80
20261013224900 466.40
20261013225000 465.10
20261013225100 464.30
20261013225200 459.30
20261013225300 463.00
20261013225400 458.80
20261013225500 462.70
20261013225600 457.50
20261013225700 451.20
20261013225800 451.60
20261013225900 453.00
20261013230000 454.60
20261013230100 451.10
20261013230200 449.80
20261013230300 453.50
20261013230400 463.00
20261013230500 468.60
20261013230600 468.10
20261013230700 469.40
20261013230800 469.90
20261013230900 470.30
20261013231000 458.40
20261013231100 461.90
20261013231200 470.30
20261013231300 472.30
20261013231400 475.00
20261013231500 475.10
20261013231600 477.80
20261013231700 485.90
20261013231800 488.50
20261013231900 484.30
20261013232000 476.60
20261013232100 476.80
20261013232200 479.90
20261013232300 488.20
20261013232400 483.20
20261013232500 488.20
20261013232600 458.10
20261013232700 455.30
20261013232800 447.60
20261013232900 442.50
20261013233000 443.70
20261013233100 445.70
20261013233200 444.30
20261013233300 448.30
20261013233400 444.40
20261013233500 444.30
20261013233600 447.80
20261013233700 448.80
20261013233800 449.20
20261013233900 454.80
20261013234000 462.30
20261013234100 464.60
20261013234200 471.50
20261013234300 482.20
20261013234400 476.10
20261013234500 477.60
20261013234600 484.50
20261013234700 483.70
20261013234800 483.00
20261013234900 485.30
20261013235000 490.10
20261013235100 495.50
20261013235200 501.60
20261013235300 497.20
20261013235400 498.80
20261013235500 511.10
20261013235600 500.00
20261013235700 494.70
20261013235800 497.50
20261013235900 510.20
20261013240000 503.60