#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260713000100 474.30
20260713000200 469.30
20260713000300 474.00
20260713000400 477.80
20260713000500 466.20
20260713000600 467.10
20260713000700 470.70
20260713000800 471.10
20260713000900 467.40
20260713001000 468.10
20260713001100 473.00
20260713001200 474.10
20260713001300 476.60
20260713001400 481.40
20260713001500 478.10
20260713001600 480.90
20260713001700 487.20
20260713001800 488.80
20260713001900 481.10
20260713002000 501.10
20260713002100 496.60
20260713002200 495.20
20260713002300 509.60
20260713002400 514.90
20260713002500 512.30
20260713002600 510.50
20260713002700 507.60
20260713002800 509.60
20260713002900 498.80
20260713003000 497.70
20260713003100 492.30
20260713003200 499.70
20260713003300 513.40
20260713003400 513.10
20260713003500 508.50
20260713003600 496.10
20260713003700 512.30
20260713003800 505.60
20260713003900 513.10
20260713004000 516.70
20260713004100 516.70
20260713004200 514.30
20260713004300 525.20
20260713004400 537.80
20260713004500 530.10
20260713004600 545.70
20260713004700 533.20
20260713004800 524.50
20260713004900 532.30
20260713005000 532.30
20260713005100 533.30
20260713005200 530.10
20260713005300 537.10
20260713005400 514.90
20260713005500 513.10
20260713005600 503.00
20260713005700 507.90
20260713005800 493.30
20260713005900 485.10
20260713010000 494.40
20260713010100 480.20
20260713010200 478.30
20260713010300 481.20
20260713010400 486.10
20260713010500 480.40
20260713010600 476.00
20260713010700 479.00
20260713010800 486.60
20260713010900 489.80
20260713011000 487.20
20260713011100 488.20
20260713011200 477.60
20260713011300 484.80
20260713011400 488.00
20260713011500 469.60
20260713011600 475.10
20260713011700 471.00
20260713011800 469.30
20260713011900 464.20
20260713012000 466.40
20260713012100 462.20
20260713012200 458.30
20260713012300 455.30
20260713012400 452.30
20260713012500 449.00
20260713012600 453.90
20260713012700 465.80
20260713012800 459.00
20260713012900 458.40
20260713013000 459.80
20260713013100 469.10
20260713013200 472.30
20260713013300 476.80
20260713013400 470.00
20260713013500 469.60
20260713013600 468.50
20260713013700 479.20
20260713013800 480.70
20260713013900 489.00
20260713014000 496.40
20260713014100 495.30
20260713014200 495.80
20260713014300 493.40
20260713014400 487.20
20260713014500 490.10
20260713014600 484.10
20260713014700 480.40
20260713014800 477.30
20260713014900 475.50
20260713015000 490.10
20260713015100 492.80
20260713015200 487.40
20260713015300 486.10
20260713015400 481.20
20260713015500 479.20
20260713015600 479.90
20260713015700 479.40
20260713015800 475.80
20260713015900 485.90
20260713020000 483.20
20260713020100 479.20
20260713020200 485.90
20260713020300 494.70
20260713020400 489.80
20260713020500 488.50
20260713020600 488.80
20260713020700 480.90
20260713020800 479.40
20260713020900 492.00
20260713021000 487.70
20260713021100 485.60
20260713021200 490.40
20260713021300 491.70
20260713021400 501.90
20260713021500 493.10
20260713021600 491.50
20260713021700 478.40
20260713021800 476.10
20260713021900 476.60
20260713022000 474.80
20260713022100 464.70
20260713022200 474.00
20260713022300 470.60
20260713022400 475.30
20260713022500 480.40
20260713022600 487.50
20260713022700 481.20
20260713022800 479.40
20260713022900 471.90
20260713023000 483.30
20260713023100 477.10
20260713023200 490.10
20260713023300 496.90
20260713023400 498.80
20260713023500 503.30
20260713023600 510.50
20260713023700 500.20
20260713023800 501.10
20260713023900 499.10
20260713024000 494.70
20260713024100 495.50
20260713024200 498.80
20260713024300 505.60
20260713024400 499.70
20260713024500 500.80
20260713024600 501.10
20260713024700 493.40
20260713024800 484.80
20260713024900 484.10
20260713025000 474.30
20260713025100 470.30
20260713025200 473.80
20260713025300 480.20
20260713025400 476.80
20260713025500 474.60
20260713025600 475.10
20260713025700 473.60
20260713025800 468.40
20260713025900 467.70
20260713030000 469.40
20260713030100 473.60
20260713030200 469.40
20260713030300 479.30
20260713030400 477.10
20260713030500 488.00
20260713030600 482.20
20260713030700 480.70
20260713030800 478.10
20260713030900 475.30
20260713031000 481.70
20260713031100 482.40
20260713031200 484.10
20260713031300 485.60
20260713031400 481.70
20260713031500 478.90
20260713031600 478.10
20260713031700 476.30
20260713031800 470.40
20260713031900 474.80
20260713032000 473.60
20260713032100 474.10
20260713032200 475.80
20260713032300 480.40
20260713032400 476.10
20260713032500 470.80
20260713032600 464.70
20260713032700 460.40
20260713032800 459.30
20260713032900 457.00
20260713033000 460.90
20260713033100 461.40
20260713033200 464.70
20260713033300 465.40
20260713033400 466.60
20260713033500 460.40
20260713033600 464.90
20260713033700 467.60
20260713033800 457.00
20260713033900 457.60
20260713034000 464.50
20260713034100 465.90
20260713034200 466.40
20260713034300 462.80
20260713034400 -777.0
20260713034500 472.30
20260713034600 472.10
20260713034700 472.60
20260713034800 476.60
20260713034900 486.70
20260713035000 489.30
20260713035100 488.80
20260713035200 484.60
20260713035300 467.70
20260713035400 472.50
20260713035500 469.90
20260713035600 471.90
20260713035700 472.30
20260713035800 472.10
20260713035900 480.60
20260713040000 469.10
20260713040100 463.30
20260713040200 465.00
20260713040300 456.20
20260713040400 453.60
20260713040500 455.00
20260713040600 453.40
20260713040700 458.80
20260713040800 463.90
20260713040900 455.80
20260713041000 455.90
20260713041100 463.90
20260713041200 458.20
20260713041300 455.50
20260713041400 454.50
20260713041500 456.00
20260713041600 464.30
20260713041700 464.00
20260713041800 464.60
20260713041900 464.20
20260713042000 467.80
20260713042100 462.30
20260713042200 457.40
20260713042300 458.40
20260713042400 472.30
20260713042500 477.90
20260713042600 470.00
20260713042700 471.10
20260713042800 476.80
20260713042900 480.40
20260713043000 476.80
20260713043100 471.80
20260713043200 477.10
20260713043300 477.90
20260713043400 466.90
20260713043500 472.60
20260713043600 485.00
20260713043700 478.60
20260713043800 478.10
20260713043900 468.50
20260713044000 470.80
20260713044100 471.50
20260713044200 479.20
20260713044300 461.70
20260713044400 471.30
20260713044500 468.30
20260713044600 474.10
20260713044700 470.80
20260713044800 467.80
20260713044900 467.10
20260713045000 468.90
20260713045100 463.30
20260713045200 473.30
20260713045300 475.60
20260713045400 479.10
20260713045500 475.30
20260713045600 472.50
20260713045700 470.10
20260713045800 486.40
20260713045900 481.90
20260713050000 485.00
20260713050100 485.40
20260713050200 477.80
20260713050300 475.80
20260713050400 474.20
20260713050500 478.90
20260713050600 472.30
20260713050700 465.90
20260713050800 473.30
20260713050900 478.40
20260713051000 477.30
20260713051100 475.60
20260713051200 477.80
20260713051300 472.60
20260713051400 473.00
20260713051500 467.80
20260713051600 481.90
20260713051700 481.20
20260713051800 478.10
20260713051900 475.60
20260713052000 475.30
20260713052100 477.00
20260713052200 478.60
20260713052300 474.60
20260713052400 470.70
20260713052500 474.60
20260713052600 486.90
20260713052700 479.10
20260713052800 483.50
20260713052900 481.50
20260713053000 482.00
20260713053100 477.60
20260713053200 475.60
20260713053300 481.20
20260713053400 476.10
20260713053500 481.40
20260713053600 482.50
20260713053700 486.60
20260713053800 476.60
20260713053900 477.60
20260713054000 475.80
20260713054100 469.80
20260713054200 465.50
20260713054300 455.30
20260713054400 453.90
20260713054500 463.00
20260713054600 449.20
20260713054700 451.60
20260713054800 448.50
20260713054900 444.10
20260713055000 439.70
20260713055100 442.50
20260713055200 440.40
20260713055300 445.10
20260713055400 448.20
20260713055500 451.30
20260713055600 452.10
20260713055700 460.20
20260713055800 466.20
20260713055900 465.50
20260713060000 467.00
20260713060100 474.80
20260713060200 471.80
20260713060300 477.10
20260713060400 484.30
20260713060500 474.00
20260713060600 473.00
20260713060700 473.60
20260713060800 475.00
20260713060900 471.10
20260713061000 468.60
20260713061100 463.30
20260713061200 467.10
20260713061300 458.30
20260713061400 463.20
20260713061500 458.30
20260713061600 459.50
20260713061700 460.00
20260713061800 459.50
20260713061900 466.40
20260713062000 472.40
20260713062100 471.30
20260713062200 470.40
20260713062300 462.10
20260713062400 458.90
20260713062500 458.00
20260713062600 453.00
20260713062700 453.00
20260713062800 458.00
20260713062900 452.20
20260713063000 460.20
20260713063100 462.80
20260713063200 461.90
20260713063300 457.00
20260713063400 456.40
20260713063500 461.80
20260713063600 467.30
20260713063700 476.30
20260713063800 481.90
20260713063900 485.60
20260713064000 496.60
20260713064100 501.60
20260713064200 503.60
20260713064300 504.20
20260713064400 506.70
20260713064500 507.30
20260713064600 498.80
20260713064700 496.40
20260713064800 500.20
20260713064900 498.80
20260713065000 493.90
20260713065100 479.60
20260713065200 480.40
20260713065300 477.60
20260713065400 479.60
20260713065500 476.10
20260713065600 478.60
20260713065700 484.10
20260713065800 470.80
20260713065900 471.30
20260713070000 471.10
20260713070100 477.10
20260713070200 472.30
20260713070300 461.60
20260713070400 460.90
20260713070500 461.30
20260713070600 467.80
20260713070700 463.00
20260713070800 465.70
20260713070900 458.50
20260713071000 463.80
20260713071100 462.60
20260713071200 464.50
20260713071300 472.60
20260713071400 457.00
20260713071500 464.20
20260713071600 459.70
20260713071700 463.40
20260713071800 477.30
20260713071900 479.20
20260713072000 475.00
20260713072100 473.80
20260713072200 481.50
20260713072300 474.30
20260713072400 472.30
20260713072500 463.00
20260713072600 462.30
20260713072700 460.80
20260713072800 459.50
20260713072900 465.00
20260713073000 467.80
20260713073100 469.80
20260713073200 469.10
20260713073300 468.40
20260713073400 468.40
20260713073500 477.00
20260713073600 483.70
20260713073700 473.80
20260713073800 480.10
20260713073900 477.60
20260713074000 489.60
20260713074100 491.20
20260713074200 490.40
20260713074300 493.30
20260713074400 492.00
20260713074500 489.00
20260713074600 492.30
20260713074700 492.80
20260713074800 489.60
20260713074900 486.10
20260713075000 486.10
20260713075100 485.60
20260713075200 492.50
20260713075300 487.20
20260713075400 489.60
20260713075500 483.80
20260713075600 478.40
20260713075700 479.10
20260713075800 484.10
20260713075900 477.80
20260713080000 473.20
20260713080100 468.60
20260713080200 472.80
20260713080300 484.30
20260713080400 487.50
20260713080500 485.40
20260713080600 486.70
20260713080700 482.40
20260713080800 478.10
20260713080900 482.10
20260713081000 490.40
20260713081100 495.30
20260713081200 485.60
20260713081300 480.40
20260713081400 490.90
20260713081500 496.10
20260713081600 493.40
20260713081700 491.20
20260713081800 489.60
20260713081900 486.40
20260713082000 479.90
20260713082100 489.60
20260713082200 493.60
20260713082300 488.50
20260713082400 486.90
20260713082500 481.60
20260713082600 481.10
20260713082700 485.90
20260713082800 491.20
20260713082900 490.10
20260713083000 490.40
20260713083100 488.00
20260713083200 497.70
20260713083300 498.60
20260713083400 495.80
20260713083500 493.10
20260713083600 481.70
20260713083700 480.20
20260713083800 487.50
20260713083900 490.90
20260713084000 485.60
20260713084100 486.40
20260713084200 495.00
20260713084300 491.20
20260713084400 484.50
20260713084500 483.50
20260713084600 480.20
20260713084700 473.00
20260713084800 465.80
20260713084900 468.10
20260713085000 472.50
20260713085100 476.60
20260713085200 480.20
20260713085300 477.80
20260713085400 476.60
20260713085500 438.00
20260713085600 441.00
20260713085700 438.60
20260713085800 446.00
20260713085900 439.70
20260713090000 451.70
20260713090100 450.20
20260713090200 455.90
20260713090300 454.10
20260713090400 456.40
20260713090500 455.70
20260713090600 458.00
20260713090700 459.50
20260713090800 459.90
20260713090900 466.70
20260713091000 467.10
20260713091100 468.80
20260713091200 467.80
20260713091300 471.80
20260713091400 476.30
20260713091500 474.60
20260713091600 468.40
20260713091700 469.60
20260713091800 476.80
20260713091900 483.20
20260713092000 479.40
20260713092100 475.00
20260713092200 476.30
20260713092300 480.30
20260713092400 485.90
20260713092500 484.80
20260713092600 481.90
20260713092700 479.60
20260713092800 481.50
20260713092900 486.10
20260713093000 483.20
20260713093100 492.00
20260713093200 484.50
20260713093300 486.10
20260713093400 484.50
20260713093500 480.60
20260713093600 483.70
20260713093700 480.20
20260713093800 476.30
20260713093900 471.60
20260713094000 478.90
20260713094100 479.80
20260713094200 477.30
20260713094300 480.90
20260713094400 479.80
20260713094500 482.20
20260713094600 485.10
20260713094700 490.10
20260713094800 482.50
20260713094900 485.30
20260713095000 487.50
20260713095100 477.30
20260713095200 474.80
20260713095300 479.60
20260713095400 483.30
20260713095500 486.60
20260713095600 483.50
20260713095700 489.60
20260713095800 492.30
20260713095900 495.00
20260713100000 491.40
20260713100100 490.10
20260713100200 489.60
20260713100300 498.30
20260713100400 499.70
20260713100500 488.30
20260713100600 502.80
20260713100700 506.20
20260713100800 510.20
20260713100900 514.00
20260713101000 509.60
20260713101100 509.00
20260713101200 511.90
20260713101300 498.80
20260713101400 488.80
20260713101500 486.90
20260713101600 490.60
20260713101700 484.20
20260713101800 481.10
20260713101900 481.90
20260713102000 488.00
20260713102100 486.60
20260713102200 484.30
20260713102300 477.30
20260713102400 475.00
20260713102500 476.30
20260713102600 472.10
20260713102700 470.50
20260713102800 473.10
20260713102900 476.30
20260713103000 480.20
20260713103100 472.10
20260713103200 476.80
20260713103300 480.90
20260713103400 482.20
20260713103500 480.90
20260713103600 477.10
20260713103700 481.70
20260713103800 486.90
20260713103900 483.20
20260713104000 479.80
20260713104100 485.30
20260713104200 492.60
20260713104300 495.00
20260713104400 509.00
20260713104500 506.40
20260713104600 506.50
20260713104700 497.50
20260713104800 499.10
20260713104900 493.90
20260713105000 500.00
20260713105100 496.10
20260713105200 493.90
20260713105300 497.20
20260713105400 498.00
20260713105500 492.30
20260713105600 493.90
20260713105700 490.60
20260713105800 479.40
20260713105900 474.30
20260713110000 479.20
20260713110100 487.70
20260713110200 495.80
20260713110300 496.40
20260713110400 506.80
20260713110500 511.40
20260713110600 515.80
20260713110700 516.70
20260713110800 517.30
20260713110900 512.50
20260713111000 520.20
20260713111100 527.30
20260713111200 516.00
20260713111300 523.60
20260713111400 514.60
20260713111500 513.40
20260713111600 507.60
20260713111700 506.20
20260713111800 503.60
20260713111900 493.30
20260713112000 486.90
20260713112100 -777.0
20260713112200 492.00
20260713112300 492.50
20260713112400 484.80
20260713112500 486.10
20260713112600 485.90
20260713112700 480.40
20260713112800 483.00
20260713112900 478.10
20260713113000 487.20
20260713113100 484.50
20260713113200 485.40
20260713113300 487.20
20260713113400 482.50
20260713113500 486.40
20260713113600 484.30
20260713113700 476.60
20260713113800 481.50
20260713113900 476.60
20260713114000 488.80
20260713114100 492.50
20260713114200 491.50
20260713114300 489.60
20260713114400 495.00
20260713114500 492.00
20260713114600 493.90
20260713114700 490.70
20260713114800 486.90
20260713114900 492.30
20260713115000 496.90
20260713115100 499.70
20260713115200 496.10
20260713115300 488.00
20260713115400 496.40
20260713115500 497.70
20260713115600 495.80
20260713115700 502.50
20260713115800 505.90
20260713115900 503.30
20260713120000 505.90
20260713120100 512.20
20260713120200 516.30
20260713120300 522.00
20260713120400 521.50
20260713120500 514.30
20260713120600 516.40
20260713120700 516.70
20260713120800 522.00
20260713120900 521.80
20260713121000 516.30
20260713121100 522.30
20260713121200 513.40
20260713121300 524.50
20260713121400 520.00
20260713121500 513.40
20260713121600 507.60
20260713121700 514.90
20260713121800 493.10
20260713121900 486.40
20260713122000 496.30
20260713122100 495.00
20260713122200 490.90
20260713122300 489.10
20260713122400 476.50
20260713122500 471.80
20260713122600 465.10
20260713122700 468.50
20260713122800 473.50
20260713122900 478.10
20260713123000 479.20
20260713123100 478.10
20260713123200 478.60
20260713123300 466.70
20260713123400 471.00
20260713123500 461.40
20260713123600 461.60
20260713123700 471.10
20260713123800 468.10
20260713123900 477.00
20260713124000 486.10
20260713124100 491.20
20260713124200 493.10
20260713124300 493.10
20260713124400 486.40
20260713124500 483.00
20260713124600 481.20
20260713124700 480.10
20260713124800 482.70
20260713124900 466.40
20260713125000 468.60
20260713125100 473.80
20260713125200 460.20
20260713125300 459.00
20260713125400 458.80
20260713125500 437.90
20260713125600 425.40
20260713125700 424.60
20260713125800 421.60
20260713125900 421.40
20260713130000 426.60
20260713130100 424.80
20260713130200 409.30
20260713130300 405.80
20260713130400 411.20
20260713130500 407.20
20260713130600 402.40
20260713130700 409.10
20260713130800 410.00
20260713130900 413.80
20260713131000 424.10
20260713131100 426.90
20260713131200 433.10
20260713131300 441.60
20260713131400 444.40
20260713131500 445.40
20260713131600 449.60
20260713131700 463.00
20260713131800 479.60
20260713131900 485.90
20260713132000 485.90
20260713132100 493.30
20260713132200 491.70
20260713132300 497.20
20260713132400 502.20
20260713132500 497.70
20260713132600 510.20
20260713132700 505.90
20260713132800 501.40
20260713132900 493.60
20260713133000 482.20
20260713133100 473.80
20260713133200 465.00
20260713133300 456.20
20260713133400 456.70
20260713133500 461.40
20260713133600 456.20
20260713133700 453.80
20260713133800 461.80
20260713133900 460.50
20260713134000 471.10
20260713134100 457.40
20260713134200 448.00
20260713134300 446.60
20260713134400 458.80
20260713134500 474.30
20260713134600 476.30
20260713134700 483.20
20260713134800 492.30
20260713134900 492.50
20260713135000 480.90
20260713135100 492.30
20260713135200 498.80
20260713135300 487.40
20260713135400 489.10
20260713135500 491.20
20260713135600 503.90
20260713135700 492.60
20260713135800 500.20
20260713135900 444.30
20260713140000 427.60
20260713140100 431.20
20260713140200 436.50
20260713140300 445.50
20260713140400 442.20
20260713140500 440.60
20260713140600 431.90
20260713140700 428.90
20260713140800 422.10
20260713140900 414.00
20260713141000 415.70
20260713141100 417.90
20260713141200 420.60
20260713141300 421.60
20260713141400 416.00
20260713141500 423.10
20260713141600 420.60
20260713141700 418.20
20260713141800 410.30
20260713141900 419.60
20260713142000 422.80
20260713142100 416.70
20260713142200 415.30
20260713142300 423.80
20260713142400 425.10
20260713142500 422.10
20260713142600 416.50
20260713142700 417.20
20260713142800 408.40
20260713142900 405.10
20260713143000 404.50
20260713143100 400.80
20260713143200 397.30
20260713143300 407.40
20260713143400 402.00
20260713143500 402.90
20260713143600 410.30
20260713143700 410.50
20260713143800 409.80
20260713143900 409.60
20260713144000 420.40
20260713144100 432.00
20260713144200 426.60
20260713144300 431.70
20260713144400 433.00
20260713144500 434.00
20260713144600 439.20
20260713144700 445.20
20260713144800 442.10
20260713144900 442.60
20260713145000 442.10
20260713145100 441.30
20260713145200 450.00
20260713145300 449.00
20260713145400 444.00
20260713145500 446.00
20260713145600 432.00
20260713145700 425.50
20260713145800 425.50
20260713145900 430.90
20260713150000 429.10
20260713150100 423.50
20260713150200 421.30
20260713150300 414.80
20260713150400 413.50
20260713150500 408.10
20260713150600 398.60
20260713150700 393.20
20260713150800 391.90
20260713150900 393.80
20260713151000 394.40
20260713151100 400.40
20260713151200 405.40
20260713151300 415.00
20260713151400 410.90
20260713151500 407.50
20260713151600 406.10
20260713151700 405.90
20260713151800 390.80
20260713151900 392.70
20260713152000 388.00
20260713152100 398.20
20260713152200 390.80
20260713152300 391.00
20260713152400 391.40
20260713152500 390.80
20260713152600 388.90
20260713152700 399.70
20260713152800 392.70
20260713152900 394.90
20260713153000 398.20
20260713153100 407.50
20260713153200 401.50
20260713153300 425.10
20260713153400 435.60
20260713153500 444.80
20260713153600 438.70
20260713153700 454.10
20260713153800 462.80
20260713153900 453.00
20260713154000 438.60
20260713154100 438.60
20260713154200 436.70
20260713154300 438.80
20260713154400 443.00
20260713154500 439.80
20260713154600 431.50
20260713154700 439.90
20260713154800 429.50
20260713154900 423.10
20260713155000 424.40
20260713155100 422.10
20260713155200 419.30
20260713155300 419.10
20260713155400 421.30
20260713155500 415.50
20260713155600 413.30
20260713155700 409.30
20260713155800 404.00
20260713155900 399.70
20260713160000 400.60
20260713160100 402.20
20260713160200 389.70
20260713160300 389.70
20260713160400 392.50
20260713160500 381.70
20260713160600 376.90
20260713160700 371.70
20260713160800 368.60
20260713160900 373.70
20260713161000 372.90
20260713161100 370.10
20260713161200 371.40
20260713161300 371.80
20260713161400 376.80
20260713161500 382.60
20260713161600 383.90
20260713161700 392.50
20260713161800 391.00
20260713161900 393.20
20260713162000 406.10
20260713162100 405.80
20260713162200 411.70
20260713162300 402.60
20260713162400 396.60
20260713162500 395.10
20260713162600 401.10
20260713162700 408.90
20260713162800 402.20
20260713162900 407.20
20260713163000 396.40
20260713163100 399.50
20260713163200 400.40
20260713163300 403.80
20260713163400 403.80
20260713163500 394.40
20260713163600 397.10
20260713163700 398.40
20260713163800 404.70
20260713163900 409.30
20260713164000 409.10
20260713164100 404.50
20260713164200 404.90
20260713164300 405.90
20260713164400 397.70
20260713164500 402.90
20260713164600 405.40
20260713164700 403.60
20260713164800 400.00
20260713164900 397.50
20260713165000 396.20
20260713165100 398.80
20260713165200 400.20
20260713165300 390.80
20260713165400 394.50
20260713165500 392.50
20260713165600 390.60
20260713165700 390.00
20260713165800 390.80
20260713165900 393.80
20260713170000 396.20
20260713170100 395.10
20260713170200 393.80
20260713170300 396.60
20260713170400 390.20
20260713170500 393.60
20260713170600 393.60
20260713170700 390.80
20260713170800 394.40
20260713170900 391.50
20260713171000 396.00
20260713171100 396.60
20260713171200 399.50
20260713171300 398.80
20260713171400 399.30
20260713171500 398.60
20260713171600 396.90
20260713171700 391.70
20260713171800 394.90
20260713171900 396.00
20260713172000 402.20
20260713172100 390.30
20260713172200 395.50
20260713172300 396.00
20260713172400 393.20
20260713172500 391.20
20260713172600 388.30
20260713172700 384.70
20260713172800 386.00
20260713172900 385.90
20260713173000 392.10
20260713173100 395.10
20260713173200 395.80
20260713173300 397.70
20260713173400 400.20
20260713173500 394.20
20260713173600 388.70
20260713173700 384.50
20260713173800 373.30
20260713173900 375.50
20260713174000 375.30
20260713174100 381.70
20260713174200 375.50
20260713174300 378.20
20260713174400 374.10
20260713174500 370.30
20260713174600 368.20
20260713174700 369.30
20260713174800 368.70
20260713174900 369.10
20260713175000 364.20
20260713175100 368.50
20260713175200 366.60
20260713175300 373.60
20260713175400 376.40
20260713175500 371.90
20260713175600 372.40
20260713175700 370.10
20260713175800 368.00
20260713175900 361.50
20260713180000 361.00
20260713180100 360.30
20260713180200 360.40
20260713180300 357.10
20260713180400 354.40
20260713180500 359.00
20260713180600 353.40
20260713180700 358.80
20260713180800 357.30
20260713180900 357.00
20260713181000 353.30
20260713181100 354.40
20260713181200 352.80
20260713181300 352.80
20260713181400 359.60
20260713181500 352.40
20260713181600 351.00
20260713181700 351.80
20260713181800 -777.0
20260713181900 349.10
20260713182000 345.30
20260713182100 346.70
20260713182200 347.90
20260713182300 350.10
20260713182400 348.30
20260713182500 348.20
20260713182600 353.30
20260713182700 349.50
20260713182800 353.90
20260713182900 352.60
20260713183000 348.30
20260713183100 357.20
20260713183200 357.20
20260713183300 361.90
20260713183400 364.10
20260713183500 368.00
20260713183600 364.10
20260713183700 364.50
20260713183800 366.30
20260713183900 359.00
20260713184000 356.70
20260713184100 363.30
20260713184200 356.30
20260713184300 353.30
20260713184400 359.40
20260713184500 362.00
20260713184600 353.80
20260713184700 345.60
20260713184800 348.20
20260713184900 348.90
20260713185000 358.00
20260713185100 359.00
20260713185200 362.90
20260713185300 365.10
20260713185400 370.20
20260713185500 375.70
20260713185600 374.10
20260713185700 379.60
20260713185800 384.50
20260713185900 389.10
20260713190000 390.20
20260713190100 401.50
20260713190200 409.50
20260713190300 350.30
20260713190400 355.40
20260713190500 354.40
20260713190600 360.60
20260713190700 362.60
20260713190800 372.90
20260713190900 369.70
20260713191000 368.50
20260713191100 371.60
20260713191200 373.10
20260713191300 368.50
20260713191400 373.60
20260713191500 374.70
20260713191600 368.70
20260713191700 375.80
20260713191800 377.50
20260713191900 378.90
20260713192000 382.90
20260713192100 377.50
20260713192200 369.50
20260713192300 371.50
20260713192400 367.40
20260713192500 366.30
20260713192600 361.10
20260713192700 356.60
20260713192800 355.10
20260713192900 355.10
20260713193000 346.00
20260713193100 346.50
20260713193200 338.00
20260713193300 337.60
20260713193400 340.50
20260713193500 341.60
20260713193600 334.00
20260713193700 334.80
20260713193800 339.20
20260713193900 343.00
20260713194000 340.40
20260713194100 337.90
20260713194200 337.90
20260713194300 339.70
20260713194400 339.90
20260713194500 347.30
20260713194600 347.80
20260713194700 349.00
20260713194800 353.30
20260713194900 345.90
20260713195000 345.30
20260713195100 345.40
20260713195200 351.90
20260713195300 353.20
20260713195400 346.30
20260713195500 348.70
20260713195600 353.80
20260713195700 359.70
20260713195800 356.50
20260713195900 347.80
20260713200000 353.70
20260713200100 355.00
20260713200200 343.60
20260713200300 343.40
20260713200400 339.90
20260713200500 340.10
20260713200600 337.50
20260713200700 333.00
20260713200800 334.90
20260713200900 337.10
20260713201000 336.00
20260713201100 330.80
20260713201200 331.30
20260713201300 334.60
20260713201400 338.30
20260713201500 341.40
20260713201600 344.50
20260713201700 349.90
20260713201800 355.30
20260713201900 362.10
20260713202000 363.90
20260713202100 370.90
20260713202200 373.30
20260713202300 378.60
20260713202400 374.50
20260713202500 378.10
20260713202600 378.20
20260713202700 374.30
20260713202800 374.90
20260713202900 374.90
20260713203000 375.10
20260713203100 379.80
20260713203200 377.10
20260713203300 382.30
20260713203400 383.10
20260713203500 379.80
20260713203600 378.00
20260713203700 382.90
20260713203800 378.20
20260713203900 386.20
20260713204000 392.10
20260713204100 404.20
20260713204200 408.40
20260713204300 412.80
20260713204400 385.80
20260713204500 381.20
20260713204600 380.90
20260713204700 374.70
20260713204800 368.50
20260713204900 367.80
20260713205000 366.70
20260713205100 368.70
20260713205200 365.90
20260713205300 364.20
20260713205400 364.10
20260713205500 361.60
20260713205600 355.70
20260713205700 360.70
20260713205800 357.80
20260713205900 355.50
20260713210000 364.90
20260713210100 365.50
20260713210200 366.10
20260713210300 362.50
20260713210400 371.70
20260713210500 374.10
20260713210600 376.80
20260713210700 376.40
20260713210800 377.50
20260713210900 378.10
20260713211000 383.50
20260713211100 389.10
20260713211200 389.10
20260713211300 382.90
20260713211400 386.00
20260713211500 -777.0
20260713211600 384.90
20260713211700 389.50
20260713211800 396.20
20260713211900 396.00
20260713212000 385.40
20260713212100 383.10
20260713212200 381.30
20260713212300 381.20
20260713212400 382.50
20260713212500 379.80
20260713212600 383.00
20260713212700 376.30
20260713212800 378.10
20260713212900 383.50
20260713213000 383.10
20260713213100 385.30
20260713213200 381.40
20260713213300 382.90
20260713213400 371.00
20260713213500 374.70
20260713213600 370.80
20260713213700 376.10
20260713213800 376.90
20260713213900 374.10
20260713214000 377.10
20260713214100 374.90
20260713214200 371.70
20260713214300 374.10
20260713214400 374.50
20260713214500 368.20
20260713214600 362.20
20260713214700 361.10
20260713214800 356.30
20260713214900 363.50
20260713215000 365.70
20260713215100 365.30
20260713215200 363.30
20260713215300 359.60
20260713215400 359.50
20260713215500 363.10
20260713215600 353.80
20260713215700 355.60
20260713215800 357.70
20260713215900 356.40
20260713220000 360.20
20260713220100 368.10
20260713220200 373.10
20260713220300 373.30
20260713220400 377.30
20260713220500 379.30
20260713220600 380.30
20260713220700 379.20
20260713220800 383.90
20260713220900 378.80
20260713221000 382.90
20260713221100 383.30
20260713221200 380.50
20260713221300 377.40
20260713221400 377.80
20260713221500 378.50
20260713221600 376.20
20260713221700 374.50
20260713221800 374.90
20260713221900 378.90
20260713222000 378.10
20260713222100 376.60
20260713222200 383.10
20260713222300 387.00
20260713222400 392.30
20260713222500 400.60
20260713222600 365.30
20260713222700 367.20
20260713222800 371.40
20260713222900 378.10
20260713223000 376.30
20260713223100 370.60
20260713223200 368.50
20260713223300 367.90
20260713223400 366.70
20260713223500 371.00
20260713223600 371.20
20260713223700 372.30
20260713223800 364.80
20260713223900 359.20
20260713224000 361.70
20260713224100 373.10
20260713224200 373.00
20260713224300 368.90
20260713224400 370.60
20260713224500 369.30
20260713224600 376.40
20260713224700 376.30
20260713224800 370.60
20260713224900 374.30
20260713225000 374.70
20260713225100 366.20
20260713225200 363.50
20260713225300 363.50
20260713225400 359.90
20260713225500 365.70
20260713225600 363.30
20260713225700 357.20
20260713225800 356.10
20260713225900 357.50
20260713230000 356.70
20260713230100 354.00
20260713230200 358.20
20260713230300 360.50
20260713230400 353.00
20260713230500 350.90
20260713230600 352.10
20260713230700 352.50
20260713230800 355.90
20260713230900 356.90
20260713231000 355.40
20260713231100 350.20
20260713231200 351.60
20260713231300 348.50
20260713231400 345.40
20260713231500 341.60
20260713231600 341.70
20260713231700 338.10
20260713231800 342.70
20260713231900 341.90
20260713232000 342.80
20260713232100 344.20
20260713232200 349.30
20260713232300 350.20
20260713232400 354.20
20260713232500 358.10
20260713232600 366.30
20260713232700 367.00
20260713232800 369.30
20260713232900 375.30
20260713233000 371.40
20260713233100 372.90
20260713233200 376.10
20260713233300 369.50
20260713233400 369.10
20260713233500 370.80
20260713233600 372.60
20260713233700 365.20
20260713233800 359.90
20260713233900 359.40
20260713234000 350.30
20260713234100 344.60
20260713234200 344.70
20260713234300 342.20
20260713234400 339.70
20260713234500 343.20
20260713234600 340.90
20260713234700 342.20
20260713234800 343.40
20260713234900 341.00
20260713235000 341.00
20260713235100 339.50
20260713235200 342.10
20260713235300 337.90
20260713235400 335.00
20260713235500 337.40
20260713235600 344.50
20260713235700 343.10
20260713235800 352.10
20260713235900 354.10
20260713240000 353.60