#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261012000100 506.70
20261012000200 517.50
20261012000300 528.90
20261012000400 525.50
20261012000500 528.20
20261012000600 521.50
20261012000700 513.40
20261012000800 507.60
20261012000900 511.40
20261012001000 507.00
20261012001100 507.90
20261012001200 502.50
20261012001300 507.90
20261012001400 508.50
20261012001500 508.50
20261012001600 506.20
20261012001700 493.10
20261012001800 486.40
20261012001900 481.10
20261012002000 486.60
20261012002100 476.80
20261012002200 476.00
20261012002300 474.00
20261012002400 469.10
20261012002500 464.70
20261012002600 460.20
20261012002700 457.80
20261012002800 451.80
20261012002900 451.60
20261012003000 451.10
20261012003100 446.20
20261012003200 452.70
20261012003300 455.10
20261012003400 445.40
20261012003500 446.70
20261012003600 456.70
20261012003700 462.50
20261012003800 462.90
20261012003900 465.70
20261012004000 465.20
20261012004100 465.50
20261012004200 460.20
20261012004300 455.60
20261012004400 451.10
20261012004500 448.50
20261012004600 451.00
20261012004700 448.30
20261012004800 450.30
20261012004900 449.30
20261012005000 447.10
20261012005100 445.50
20261012005200 434.40
20261012005300 434.20
20261012005400 436.90
20261012005500 437.30
20261012005600 439.10
20261012005700 437.40
20261012005800 445.20
20261012005900 449.30
20261012010000 450.70
20261012010100 449.00
20261012010200 449.80
20261012010300 445.10
20261012010400 452.10
20261012010500 448.10
20261012010600 436.00
20261012010700 439.80
20261012010800 447.80
20261012010900 449.00
20261012011000 446.80
20261012011100 451.50
20261012011200 451.60
20261012011300 447.50
20261012011400 440.50
20261012011500 445.10
20261012011600 440.20
20261012011700 437.40
20261012011800 429.90
20261012011900 434.90
20261012012000 442.40
20261012012100 450.50
20261012012200 456.40
20261012012300 451.00
20261012012400 449.60
20261012012500 449.50
20261012012600 447.60
20261012012700 449.80
20261012012800 456.30
20261012012900 466.90
20261012013000 465.10
20261012013100 468.40
20261012013200 472.30
20261012013300 479.90
20261012013400 480.10
20261012013500 470.30
20261012013600 468.10
20261012013700 462.70
20261012013800 458.80
20261012013900 461.10
20261012014000 461.70
20261012014100 458.40
20261012014200 444.50
20261012014300 442.60
20261012014400 438.00
20261012014500 421.10
20261012014600 419.60
20261012014700 413.30
20261012014800 407.00
20261012014900 404.50
20261012015000 -777.0
20261012015100 407.20
20261012015200 402.90
20261012015300 403.60
20261012015400 405.60
20261012015500 402.60
20261012015600 404.20
20261012015700 409.40
20261012015800 416.20
20261012015900 417.90
20261012020000 425.80
20261012020100 428.60
20261012020200 428.20
20261012020300 434.30
20261012020400 436.50
20261012020500 446.10
20261012020600 441.50
20261012020700 444.90
20261012020800 442.30
20261012020900 442.70
20261012021000 446.50
20261012021100 439.70
20261012021200 443.50
20261012021300 451.50
20261012021400 453.60
20261012021500 454.30
20261012021600 453.20
20261012021700 452.70
20261012021800 450.50
20261012021900 455.10
20261012022000 451.20
20261012022100 451.80
20261012022200 450.50
20261012022300 454.80
20261012022400 456.60
20261012022500 454.60
20261012022600 465.20
20261012022700 463.30
20261012022800 452.50
20261012022900 447.30
20261012023000 442.80
20261012023100 441.60
20261012023200 441.20
20261012023300 445.70
20261012023400 435.40
20261012023500 442.90
20261012023600 434.70
20261012023700 429.70
20261012023800 421.80
20261012023900 425.30
20261012024000 422.40
20261012024100 424.30
20261012024200 427.00
20261012024300 409.10
20261012024400 409.30
20261012024500 411.90
20261012024600 408.90
20261012024700 404.20
20261012024800 404.20
20261012024900 411.40
20261012025000 411.40
20261012025100 423.30
20261012025200 440.20
20261012025300 440.70
20261012025400 439.10
20261012025500 447.60
20261012025600 444.60
20261012025700 419.90
20261012025800 435.40
20261012025900 441.20
20261012030000 442.70
20261012030100 448.80
20261012030200 449.60
20261012030300 445.70
20261012030400 444.60
20261012030500 445.40
20261012030600 441.80
20261012030700 432.30
20261012030800 426.90
20261012030900 422.80
20261012031000 412.10
20261012031100 409.10
20261012031200 420.40
20261012031300 415.50
20261012031400 415.70
20261012031500 415.70
20261012031600 419.60
20261012031700 424.80
20261012031800 421.80
20261012031900 420.10
20261012032000 422.10
20261012032100 419.30
20261012032200 413.10
20261012032300 414.50
20261012032400 409.50
20261012032500 431.10
20261012032600 430.40
20261012032700 430.20
20261012032800 429.70
20261012032900 423.30
20261012033000 431.00
20261012033100 417.40
20261012033200 417.70
20261012033300 414.00
20261012033400 421.60
20261012033500 422.80
20261012033600 413.60
20261012033700 421.60
20261012033800 426.40
20261012033900 437.10
20261012034000 430.20
20261012034100 425.40
20261012034200 413.50
20261012034300 417.40
20261012034400 420.30
20261012034500 419.90
20261012034600 427.60
20261012034700 427.10
20261012034800 431.70
20261012034900 423.30
20261012035000 416.20
20261012035100 433.30
20261012035200 431.40
20261012035300 424.30
20261012035400 413.50
20261012035500 417.60
20261012035600 416.70
20261012035700 415.30
20261012035800 420.80
20261012035900 421.00
20261012040000 422.30
20261012040100 408.40
20261012040200 410.50
20261012040300 415.30
20261012040400 411.40
20261012040500 423.10
20261012040600 416.20
20261012040700 420.00
20261012040800 418.90
20261012040900 421.10
20261012041000 426.80
20261012041100 432.60
20261012041200 436.00
20261012041300 439.10
20261012041400 442.50
20261012041500 448.20
20261012041600 443.70
20261012041700 447.60
20261012041800 446.00
20261012041900 455.40
20261012042000 447.20
20261012042100 451.80
20261012042200 457.10
20261012042300 463.30
20261012042400 472.30
20261012042500 466.60
20261012042600 468.10
20261012042700 452.70
20261012042800 458.50
20261012042900 446.30
20261012043000 442.00
20261012043100 456.40
20261012043200 448.80
20261012043300 440.50
20261012043400 430.10
20261012043500 433.50
20261012043600 439.50
20261012043700 439.70
20261012043800 439.30
20261012043900 438.90
20261012044000 441.60
20261012044100 456.00
20261012044200 465.70
20261012044300 445.10
20261012044400 451.50
20261012044500 455.20
20261012044600 448.20
20261012044700 449.70
20261012044800 453.20
20261012044900 461.10
20261012045000 454.50
20261012045100 442.10
20261012045200 440.40
20261012045300 441.20
20261012045400 438.90
20261012045500 438.70
20261012045600 441.20
20261012045700 438.70
20261012045800 460.90
20261012045900 451.60
20261012050000 454.40
20261012050100 466.40
20261012050200 464.30
20261012050300 467.80
20261012050400 484.30
20261012050500 482.20
20261012050600 491.20
20261012050700 502.20
20261012050800 432.20
20261012050900 426.00
20261012051000 424.80
20261012051100 425.60
20261012051200 413.10
20261012051300 414.50
20261012051400 412.80
20261012051500 422.30
20261012051600 427.90
20261012051700 438.00
20261012051800 439.30
20261012051900 441.90
20261012052000 449.10
20261012052100 454.40
20261012052200 437.30
20261012052300 459.40
20261012052400 463.00
20261012052500 461.90
20261012052600 459.70
20261012052700 467.90
20261012052800 456.30
20261012052900 445.60
20261012053000 444.40
20261012053100 444.10
20261012053200 448.70
20261012053300 450.10
20261012053400 452.60
20261012053500 453.90
20261012053600 452.30
20261012053700 463.30
20261012053800 456.20
20261012053900 460.00
20261012054000 459.00
20261012054100 464.90
20261012054200 469.30
20261012054300 476.80
20261012054400 479.90
20261012054500 484.80
20261012054600 486.90
20261012054700 481.90
20261012054800 485.10
20261012054900 472.00
20261012055000 464.50
20261012055100 459.80
20261012055200 467.10
20261012055300 461.10
20261012055400 462.50
20261012055500 452.10
20261012055600 455.90
20261012055700 448.20
20261012055800 444.40
20261012055900 447.80
20261012060000 443.90
20261012060100 451.80
20261012060200 462.60
20261012060300 447.20
20261012060400 465.90
20261012060500 470.10
20261012060600 471.60
20261012060700 460.70
20261012060800 461.80
20261012060900 457.60
20261012061000 462.20
20261012061100 454.40
20261012061200 458.60
20261012061300 455.50
20261012061400 458.50
20261012061500 455.00
20261012061600 453.00
20261012061700 454.80
20261012061800 447.60
20261012061900 447.80
20261012062000 452.10
20261012062100 451.20
20261012062200 463.80
20261012062300 470.80
20261012062400 466.60
20261012062500 462.60
20261012062600 463.30
20261012062700 465.70
20261012062800 471.70
20261012062900 476.00
20261012063000 482.80
20261012063100 481.20
20261012063200 474.20
20261012063300 464.00
20261012063400 472.30
20261012063500 475.80
20261012063600 480.20
20261012063700 465.90
20261012063800 467.60
20261012063900 474.80
20261012064000 480.20
20261012064100 477.30
20261012064200 485.40
20261012064300 489.10
20261012064400 495.00
20261012064500 492.30
20261012064600 483.80
20261012064700 495.80
20261012064800 508.50
20261012064900 447.20
20261012065000 444.30
20261012065100 448.70
20261012065200 449.30
20261012065300 439.00
20261012065400 438.30
20261012065500 447.00
20261012065600 445.10
20261012065700 448.70
20261012065800 438.80
20261012065900 440.70
20261012070000 443.20
20261012070100 452.00
20261012070200 463.50
20261012070300 463.30
20261012070400 467.40
20261012070500 461.90
20261012070600 462.50
20261012070700 472.30
20261012070800 479.60
20261012070900 474.00
20261012071000 464.70
20261012071100 460.90
20261012071200 456.70
20261012071300 458.50
20261012071400 446.70
20261012071500 459.20
20261012071600 443.70
20261012071700 448.10
20261012071800 450.00
20261012071900 453.00
20261012072000 458.10
20261012072100 449.60
20261012072200 455.00
20261012072300 450.70
20261012072400 439.10
20261012072500 446.00
20261012072600 457.90
20261012072700 449.80
20261012072800 453.60
20261012072900 448.20
20261012073000 450.80
20261012073100 462.70
20261012073200 456.80
20261012073300 457.10
20261012073400 449.80
20261012073500 451.20
20261012073600 453.90
20261012073700 445.50
20261012073800 446.50
20261012073900 455.80
20261012074000 452.00
20261012074100 453.40
20261012074200 453.40
20261012074300 453.90
20261012074400 454.60
20261012074500 442.90
20261012074600 446.50
20261012074700 442.80
20261012074800 448.70
20261012074900 446.60
20261012075000 445.10
20261012075100 446.80
20261012075200 455.00
20261012075300 454.90
20261012075400 450.50
20261012075500 439.60
20261012075600 435.40
20261012075700 436.20
20261012075800 434.80
20261012075900 446.20
20261012080000 434.90
20261012080100 427.80
20261012080200 430.00
20261012080300 435.70
20261012080400 440.50
20261012080500 440.20
20261012080600 439.90
20261012080700 441.80
20261012080800 443.20
20261012080900 442.60
20261012081000 455.70
20261012081100 459.50
20261012081200 445.60
20261012081300 442.90
20261012081400 435.40
20261012081500 443.40
20261012081600 457.80
20261012081700 452.50
20261012081800 453.40
20261012081900 453.00
20261012082000 451.20
20261012082100 451.80
20261012082200 449.10
20261012082300 450.00
20261012082400 454.90
20261012082500 464.70
20261012082600 451.80
20261012082700 451.60
20261012082800 465.20
20261012082900 466.20
20261012083000 469.10
20261012083100 465.70
20261012083200 465.00
20261012083300 462.30
20261012083400 461.60
20261012083500 452.90
20261012083600 454.10
20261012083700 455.90
20261012083800 461.70
20261012083900 461.10
20261012084000 454.80
20261012084100 464.20
20261012084200 465.70
20261012084300 472.60
20261012084400 474.60
20261012084500 456.40
20261012084600 458.60
20261012084700 458.30
20261012084800 469.30
20261012084900 465.80
20261012085000 461.60
20261012085100 456.20
20261012085200 456.00
20261012085300 439.10
20261012085400 437.50
20261012085500 432.70
20261012085600 421.80
20261012085700 426.60
20261012085800 422.60
20261012085900 427.60
20261012090000 445.00
20261012090100 439.40
20261012090200 430.70
20261012090300 430.70
20261012090400 434.70
20261012090500 432.70
20261012090600 436.30
20261012090700 446.70
20261012090800 452.10
20261012090900 452.60
20261012091000 458.60
20261012091100 464.30
20261012091200 461.90
20261012091300 467.10
20261012091400 464.90
20261012091500 461.10
20261012091600 460.50
20261012091700 467.60
20261012091800 464.50
20261012091900 461.40
20261012092000 469.10
20261012092100 470.40
20261012092200 464.60
20261012092300 468.10
20261012092400 465.30
20261012092500 464.50
20261012092600 451.50
20261012092700 457.20
20261012092800 442.10
20261012092900 432.20
20261012093000 433.50
20261012093100 439.40
20261012093200 431.10
20261012093300 425.80
20261012093400 424.10
20261012093500 417.40
20261012093600 415.00
20261012093700 417.40
20261012093800 420.10
20261012093900 430.90
20261012094000 430.90
20261012094100 439.70
20261012094200 438.50
20261012094300 451.80
20261012094400 450.30
20261012094500 447.60
20261012094600 440.20
20261012094700 446.20
20261012094800 454.80
20261012094900 453.20
20261012095000 451.10
20261012095100 458.80
20261012095200 463.30
20261012095300 457.20
20261012095400 455.90
20261012095500 455.30
20261012095600 454.30
20261012095700 455.70
20261012095800 447.00
20261012095900 454.00
20261012100000 462.30
20261012100100 458.80
20261012100200 459.30
20261012100300 449.70
20261012100400 457.50
20261012100500 457.10
20261012100600 459.30
20261012100700 452.10
20261012100800 453.40
20261012100900 459.70
20261012101000 450.00
20261012101100 451.20
20261012101200 451.50
20261012101300 461.80
20261012101400 462.60
20261012101500 457.40
20261012101600 461.00
20261012101700 464.70
20261012101800 473.20
20261012101900 475.30
20261012102000 472.30
20261012102100 475.80
20261012102200 469.60
20261012102300 468.50
20261012102400 462.60
20261012102500 466.90
20261012102600 467.00
20261012102700 466.60
20261012102800 458.90
20261012102900 457.80
20261012103000 456.30
20261012103100 455.00
20261012103200 460.20
20261012103300 458.00
20261012103400 460.90
20261012103500 459.40
20261012103600 461.40
20261012103700 464.20
20261012103800 -777.0
20261012103900 457.60
20261012104000 464.30
20261012104100 461.10
20261012104200 457.80
20261012104300 -777.0
20261012104400 444.90
20261012104500 441.20
20261012104600 443.20
20261012104700 450.10
20261012104800 445.40
20261012104900 441.30
20261012105000 436.20
20261012105100 442.20
20261012105200 446.50
20261012105300 447.80
20261012105400 451.20
20261012105500 451.00
20261012105600 446.70
20261012105700 450.10
20261012105800 453.40
20261012105900 456.40
20261012110000 454.00
20261012110100 452.10
20261012110200 446.80
20261012110300 448.20
20261012110400 445.20
20261012110500 443.80
20261012110600 438.40
20261012110700 435.10
20261012110800 440.20
20261012110900 435.90
20261012111000 441.30
20261012111100 441.30
20261012111200 433.50
20261012111300 439.10
20261012111400 440.20
20261012111500 442.40
20261012111600 436.20
20261012111700 441.30
20261012111800 439.90
20261012111900 441.80
20261012112000 439.60
20261012112100 442.80
20261012112200 440.60
20261012112300 446.50
20261012112400 450.10
20261012112500 446.60
20261012112600 445.70
20261012112700 453.00
20261012112800 448.10
20261012112900 446.20
20261012113000 449.50
20261012113100 458.80
20261012113200 463.10
20261012113300 470.70
20261012113400 463.80
20261012113500 466.70
20261012113600 461.70
20261012113700 459.70
20261012113800 459.20
20261012113900 458.80
20261012114000 457.50
20261012114100 459.90
20261012114200 458.10
20261012114300 466.90
20261012114400 472.50
20261012114500 478.10
20261012114600 473.80
20261012114700 469.90
20261012114800 467.10
20261012114900 468.60
20261012115000 476.80
20261012115100 482.20
20261012115200 478.10
20261012115300 461.00
20261012115400 462.10
20261012115500 457.90
20261012115600 448.10
20261012115700 443.30
20261012115800 439.70
20261012115900 429.10
20261012120000 427.80
20261012120100 424.70
20261012120200 427.10
20261012120300 414.30
20261012120400 417.70
20261012120500 421.40
20261012120600 422.00
20261012120700 424.10
20261012120800 419.60
20261012120900 413.80
20261012121000 419.80
20261012121100 422.30
20261012121200 413.50
20261012121300 413.10
20261012121400 422.10
20261012121500 419.90
20261012121600 422.30
20261012121700 430.20
20261012121800 442.20
20261012121900 434.60
20261012122000 425.80
20261012122100 425.00
20261012122200 425.40
20261012122300 424.30
20261012122400 429.10
20261012122500 430.70
20261012122600 427.60
20261012122700 431.40
20261012122800 428.40
20261012122900 423.60
20261012123000 418.60
20261012123100 414.70
20261012123200 408.40
20261012123300 407.20
20261012123400 407.20
20261012123500 402.00
20261012123600 393.00
20261012123700 399.70
20261012123800 399.30
20261012123900 394.30
20261012124000 394.90
20261012124100 399.50
20261012124200 401.10
20261012124300 405.40
20261012124400 396.40
20261012124500 399.30
20261012124600 392.30
20261012124700 393.80
20261012124800 386.80
20261012124900 386.60
20261012125000 387.60
20261012125100 397.10
20261012125200 389.70
20261012125300 391.00
20261012125400 395.30
20261012125500 394.90
20261012125600 387.90
20261012125700 394.40
20261012125800 396.00
20261012125900 409.30
20261012130000 412.60
20261012130100 423.80
20261012130200 409.30
20261012130300 415.00
20261012130400 426.60
20261012130500 423.10
20261012130600 419.30
20261012130700 422.40
20261012130800 411.00
20261012130900 410.90
20261012131000 402.00
20261012131100 398.60
20261012131200 391.20
20261012131300 390.20
20261012131400 388.50
20261012131500 387.20
20261012131600 385.10
20261012131700 395.10
20261012131800 391.50
20261012131900 383.30
20261012132000 393.40
20261012132100 396.60
20261012132200 397.10
20261012132300 404.70
20261012132400 399.10
20261012132500 408.60
20261012132600 411.00
20261012132700 415.70
20261012132800 419.80
20261012132900 416.70
20261012133000 415.00
20261012133100 420.10
20261012133200 415.50
20261012133300 412.10
20261012133400 410.90
20261012133500 404.90
20261012133600 406.80
20261012133700 405.10
20261012133800 410.30
20261012133900 416.00
20261012134000 409.80
20261012134100 400.60
20261012134200 400.00
20261012134300 402.60
20261012134400 396.20
20261012134500 397.30
20261012134600 399.70
20261012134700 402.90
20261012134800 399.10
20261012134900 403.30
20261012135000 398.80
20261012135100 394.00
20261012135200 401.70
20261012135300 395.50
20261012135400 385.00
20261012135500 397.10
20261012135600 393.80
20261012135700 390.20
20261012135800 385.60
20261012135900 383.90
20261012140000 378.40
20261012140100 375.40
20261012140200 370.70
20261012140300 373.30
20261012140400 371.60
20261012140500 369.70
20261012140600 359.90
20261012140700 361.30
20261012140800 365.50
20261012140900 367.20
20261012141000 356.40
20261012141100 353.20
20261012141200 346.20
20261012141300 351.40
20261012141400 351.80
20261012141500 351.80
20261012141600 344.70
20261012141700 340.10
20261012141800 334.70
20261012141900 340.60
20261012142000 343.20
20261012142100 343.30
20261012142200 332.20
20261012142300 330.30
20261012142400 332.50
20261012142500 338.60
20261012142600 335.10
20261012142700 334.80
20261012142800 333.80
20261012142900 330.50
20261012143000 325.90
20261012143100 324.80
20261012143200 332.70
20261012143300 333.00
20261012143400 322.40
20261012143500 321.80
20261012143600 324.90
20261012143700 321.10
20261012143800 319.10
20261012143900 321.90
20261012144000 319.30
20261012144100 314.90
20261012144200 320.50
20261012144300 321.20
20261012144400 325.40
20261012144500 326.70
20261012144600 323.60
20261012144700 324.00
20261012144800 327.30
20261012144900 328.50
20261012145000 324.70
20261012145100 320.50
20261012145200 317.40
20261012145300 308.80
20261012145400 307.00
20261012145500 302.10
20261012145600 293.30
20261012145700 292.90
20261012145800 281.50
20261012145900 275.80
20261012150000 275.60
20261012150100 281.10
20261012150200 275.70
20261012150300 281.00
20261012150400 280.30
20261012150500 276.80
20261012150600 285.80
20261012150700 295.80
20261012150800 307.10
20261012150900 306.60
20261012151000 310.70
20261012151100 320.50
20261012151200 326.30
20261012151300 341.40
20261012151400 341.90
20261012151500 297.00
20261012151600 297.50
20261012151700 300.50
20261012151800 293.20
20261012151900 299.10
20261012152000 308.90
20261012152100 299.30
20261012152200 299.50
20261012152300 292.80
20261012152400 287.20
20261012152500 285.50
20261012152600 283.80
20261012152700 284.30
20261012152800 283.80
20261012152900 287.90
20261012153000 283.10
20261012153100 283.10
20261012153200 278.40
20261012153300 278.90
20261012153400 276.10
20261012153500 -777.0
20261012153600 272.10
20261012153700 269.30
20261012153800 264.30
20261012153900 261.50
20261012154000 264.20
20261012154100 261.80
20261012154200 267.20
20261012154300 267.00
20261012154400 268.20
20261012154500 268.20
20261012154600 265.00
20261012154700 261.30
20261012154800 270.60
20261012154900 268.80
20261012155000 271.10
20261012155100 267.70
20261012155200 263.80
20261012155300 265.90
20261012155400 266.00
20261012155500 265.20
20261012155600 272.30
20261012155700 268.90
20261012155800 264.30
20261012155900 259.60
20261012160000 256.30
20261012160100 260.00
20261012160200 262.90
20261012160300 258.70
20261012160400 257.30
20261012160500 259.70
20261012160600 260.60
20261012160700 261.40
20261012160800 260.90
20261012160900 263.90
20261012161000 263.50
20261012161100 262.80
20261012161200 265.20
20261012161300 267.10
20261012161400 273.80
20261012161500 273.20
20261012161600 276.70
20261012161700 278.80
20261012161800 282.30
20261012161900 282.70
20261012162000 292.80
20261012162100 297.60
20261012162200 294.10
20261012162300 295.20
20261012162400 301.80
20261012162500 292.10
20261012162600 294.90
20261012162700 291.40
20261012162800 296.80
20261012162900 302.70
20261012163000 304.50
20261012163100 301.80
20261012163200 299.60
20261012163300 292.20
20261012163400 292.30
20261012163500 291.70
20261012163600 298.60
20261012163700 304.20
20261012163800 296.50
20261012163900 300.10
20261012164000 305.70
20261012164100 314.00
20261012164200 318.80
20261012164300 325.10
20261012164400 330.00
20261012164500 328.90
20261012164600 338.60
20261012164700 347.80
20261012164800 360.20
20261012164900 368.90
20261012165000 374.50
20261012165100 374.00
20261012165200 383.50
20261012165300 379.60
20261012165400 372.80
20261012165500 374.90
20261012165600 374.90
20261012165700 338.30
20261012165800 338.80
20261012165900 325.00
20261012170000 325.80
20261012170100 325.70
20261012170200 320.50
20261012170300 314.70
20261012170400 311.80
20261012170500 317.70
20261012170600 321.40
20261012170700 322.20
20261012170800 332.90
20261012170900 344.50
20261012171000 339.20
20261012171100 341.90
20261012171200 350.20
20261012171300 353.80
20261012171400 361.10
20261012171500 366.70
20261012171600 362.50
20261012171700 362.70
20261012171800 358.40
20261012171900 369.50
20261012172000 367.20
20261012172100 357.50
20261012172200 360.90
20261012172300 355.60
20261012172400 345.90
20261012172500 342.50
20261012172600 341.70
20261012172700 344.90
20261012172800 350.90
20261012172900 346.50
20261012173000 349.90
20261012173100 364.30
20261012173200 367.60
20261012173300 357.30
20261012173400 353.30
20261012173500 355.20
20261012173600 362.90
20261012173700 357.00
20261012173800 360.50
20261012173900 358.60
20261012174000 370.40
20261012174100 360.70
20261012174200 360.60
20261012174300 360.20
20261012174400 360.40
20261012174500 358.60
20261012174600 353.80
20261012174700 356.70
20261012174800 359.30
20261012174900 360.40
20261012175000 352.70
20261012175100 348.00
20261012175200 347.30
20261012175300 348.60
20261012175400 347.90
20261012175500 340.30
20261012175600 338.30
20261012175700 338.70
20261012175800 337.10
20261012175900 329.80
20261012180000 328.20
20261012180100 325.50
20261012180200 329.50
20261012180300 330.00
20261012180400 336.20
20261012180500 336.00
20261012180600 341.20
20261012180700 339.50
20261012180800 343.20
20261012180900 348.70
20261012181000 348.10
20261012181100 357.40
20261012181200 357.10
20261012181300 364.60
20261012181400 379.20
20261012181500 383.10
20261012181600 388.10
20261012181700 376.30
20261012181800 375.10
20261012181900 379.30
20261012182000 383.90
20261012182100 375.80
20261012182200 378.50
20261012182300 364.10
20261012182400 364.30
20261012182500 365.40
20261012182600 360.90
20261012182700 357.00
20261012182800 359.60
20261012182900 358.20
20261012183000 360.00
20261012183100 355.90
20261012183200 -777.0
20261012183300 356.70
20261012183400 365.90
20261012183500 370.60
20261012183600 363.00
20261012183700 368.70
20261012183800 366.30
20261012183900 317.90
20261012184000 314.00
20261012184100 313.20
20261012184200 313.40
20261012184300 317.40
20261012184400 316.40
20261012184500 312.80
20261012184600 310.90
20261012184700 319.00
20261012184800 317.60
20261012184900 319.80
20261012185000 322.60
20261012185100 334.50
20261012185200 326.10
20261012185300 325.50
20261012185400 331.20
20261012185500 331.00
20261012185600 336.70
20261012185700 328.70
20261012185800 332.40
20261012185900 335.50
20261012190000 335.90
20261012190100 331.40
20261012190200 336.50
20261012190300 338.50
20261012190400 326.00
20261012190500 319.90
20261012190600 321.60
20261012190700 329.70
20261012190800 335.50
20261012190900 327.70
20261012191000 322.00
20261012191100 323.20
20261012191200 326.70
20261012191300 328.50
20261012191400 325.70
20261012191500 325.50
20261012191600 327.30
20261012191700 325.50
20261012191800 323.00
20261012191900 322.80
20261012192000 323.30
20261012192100 322.10
20261012192200 313.10
20261012192300 317.20
20261012192400 316.20
20261012192500 318.50
20261012192600 320.10
20261012192700 327.90
20261012192800 324.20
20261012192900 328.90
20261012193000 335.00
20261012193100 331.10
20261012193200 333.70
20261012193300 337.30
20261012193400 340.90
20261012193500 342.90
20261012193600 341.50
20261012193700 342.70
20261012193800 343.40
20261012193900 343.00
20261012194000 341.10
20261012194100 348.30
20261012194200 347.20
20261012194300 345.40
20261012194400 338.20
20261012194500 335.00
20261012194600 339.10
20261012194700 336.30
20261012194800 339.10
20261012194900 337.50
20261012195000 334.50
20261012195100 337.20
20261012195200 343.30
20261012195300 342.90
20261012195400 352.30
20261012195500 345.40
20261012195600 344.70
20261012195700 342.10
20261012195800 340.50
20261012195900 347.10
20261012200000 350.20
20261012200100 348.40
20261012200200 340.00
20261012200300 336.50
20261012200400 331.30
20261012200500 334.90
20261012200600 339.90
20261012200700 334.50
20261012200800 337.90
20261012200900 334.90
20261012201000 341.40
20261012201100 338.40
20261012201200 336.10
20261012201300 334.60
20261012201400 338.20
20261012201500 333.70
20261012201600 343.80
20261012201700 348.50
20261012201800 347.30
20261012201900 353.70
20261012202000 346.50
20261012202100 345.50
20261012202200 352.90
20261012202300 348.70
20261012202400 343.00
20261012202500 340.80
20261012202600 351.20
20261012202700 359.40
20261012202800 371.40
20261012202900 366.60
20261012203000 369.50
20261012203100 368.70
20261012203200 368.10
20261012203300 371.60
20261012203400 369.70
20261012203500 361.50
20261012203600 357.60
20261012203700 362.10
20261012203800 363.90
20261012203900 365.30
20261012204000 366.30
20261012204100 360.50
20261012204200 352.10
20261012204300 350.20
20261012204400 346.50
20261012204500 345.80
20261012204600 341.20
20261012204700 347.30
20261012204800 353.10
20261012204900 345.40
20261012205000 356.60
20261012205100 354.20
20261012205200 349.20
20261012205300 343.40
20261012205400 346.70
20261012205500 340.40
20261012205600 346.70
20261012205700 352.60
20261012205800 346.50
20261012205900 348.10
20261012210000 339.70
20261012210100 338.80
20261012210200 336.00
20261012210300 336.50
20261012210400 335.00
20261012210500 337.40
20261012210600 338.60
20261012210700 343.20
20261012210800 346.20
20261012210900 347.10
20261012211000 351.90
20261012211100 350.30
20261012211200 347.40
20261012211300 353.50
20261012211400 358.80
20261012211500 366.10
20261012211600 363.40
20261012211700 368.70
20261012211800 368.10
20261012211900 368.70
20261012212000 367.60
20261012212100 366.30
20261012212200 365.90
20261012212300 360.60
20261012212400 364.10
20261012212500 367.40
20261012212600 366.30
20261012212700 371.00
20261012212800 368.70
20261012212900 363.60
20261012213000 365.00
20261012213100 368.10
20261012213200 364.60
20261012213300 369.20
20261012213400 364.60
20261012213500 369.70
20261012213600 371.90
20261012213700 375.10
20261012213800 375.60
20261012213900 367.60
20261012214000 371.90
20261012214100 369.50
20261012214200 355.90
20261012214300 353.50
20261012214400 349.80
20261012214500 349.90
20261012214600 348.10
20261012214700 346.80
20261012214800 344.40
20261012214900 347.70
20261012215000 345.20
20261012215100 347.30
20261012215200 341.60
20261012215300 345.60
20261012215400 347.80
20261012215500 338.50
20261012215600 340.90
20261012215700 342.40
20261012215800 347.20
20261012215900 347.30
20261012220000 349.50
20261012220100 342.70
20261012220200 339.80
20261012220300 336.70
20261012220400 337.40
20261012220500 337.00
20261012220600 341.60
20261012220700 339.90
20261012220800 338.00
20261012220900 -777.0
20261012221000 342.10
20261012221100 348.40
20261012221200 348.30
20261012221300 344.80
20261012221400 337.50
20261012221500 336.50
20261012221600 337.50
20261012221700 343.40
20261012221800 346.30
20261012221900 347.00
20261012222000 344.70
20261012222100 343.20
20261012222200 344.00
20261012222300 342.20
20261012222400 333.80
20261012222500 328.50
20261012222600 331.30
20261012222700 324.30
20261012222800 322.80
20261012222900 323.20
20261012223000 327.10
20261012223100 326.50
20261012223200 323.70
20261012223300 321.60
20261012223400 318.40
20261012223500 318.00
20261012223600 315.60
20261012223700 314.70
20261012223800 317.70
20261012223900 324.50
20261012224000 324.90
20261012224100 325.70
20261012224200 327.10
20261012224300 329.50
20261012224400 337.40
20261012224500 336.10
20261012224600 331.90
20261012224700 330.20
20261012224800 334.00
20261012224900 333.50
20261012225000 333.20
20261012225100 335.80
20261012225200 336.00
20261012225300 333.50
20261012225400 327.10
20261012225500 330.20
20261012225600 332.00
20261012225700 332.40
20261012225800 331.30
20261012225900 329.10
20261012230000 330.50
20261012230100 331.00
20261012230200 333.60
20261012230300 330.10
20261012230400 329.90
20261012230500 330.50
20261012230600 328.50
20261012230700 327.10
20261012230800 333.20
20261012230900 330.10
20261012231000 326.50
20261012231100 324.30
20261012231200 328.30
20261012231300 323.70
20261012231400 325.30
20261012231500 324.30
20261012231600 321.60
20261012231700 324.50
20261012231800 327.70
20261012231900 328.10
20261012232000 329.30
20261012232100 330.30
20261012232200 330.70
20261012232300 329.90
20261012232400 339.50
20261012232500 340.40
20261012232600 337.60
20261012232700 335.60
20261012232800 336.70
20261012232900 337.20
20261012233000 338.20
20261012233100 333.40
20261012233200 340.30
20261012233300 337.60
20261012233400 333.90
20261012233500 330.00
20261012233600 334.80
20261012233700 333.60
20261012233800 334.60
20261012233900 331.90
20261012234000 329.50
20261012234100 328.50
20261012234200 331.60
20261012234300 327.00
20261012234400 327.90
20261012234500 324.40
20261012234600 325.00
20261012234700 320.30
20261012234800 324.40
20261012234900 328.10
20261012235000 325.30
20261012235100 323.40
20261012235200 320.80
20261012235300 321.20
20261012235400 316.40
20261012235500 321.70
20261012235600 322.60
20261012235700 323.00
20261012235800 321.20
20261012235900 324.10
20261012240000 328.00