#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261011000100 498.80
20261011000200 497.70
20261011000300 503.30
20261011000400 508.50
20261011000500 500.50
20261011000600 491.70
20261011000700 490.90
20261011000800 500.50
20261011000900 501.90
20261011001000 511.70
20261011001100 503.30
20261011001200 506.40
20261011001300 503.30
20261011001400 501.60
20261011001500 516.70
20261011001600 507.60
20261011001700 509.40
20261011001800 512.80
20261011001900 521.90
20261011002000 517.80
20261011002100 527.00
20261011002200 529.70
20261011002300 518.50
20261011002400 501.90
20261011002500 500.00
20261011002600 500.00
20261011002700 502.80
20261011002800 494.70
20261011002900 494.40
20261011003000 479.80
20261011003100 484.00
20261011003200 477.80
20261011003300 481.70
20261011003400 481.50
20261011003500 488.50
20261011003600 489.80
20261011003700 489.10
20261011003800 498.60
20261011003900 501.90
20261011004000 506.20
20261011004100 501.60
20261011004200 506.20
20261011004300 508.20
20261011004400 502.80
20261011004500 509.10
20261011004600 500.20
20261011004700 504.50
20261011004800 500.00
20261011004900 491.70
20261011005000 494.20
20261011005100 491.70
20261011005200 488.50
20261011005300 486.10
20261011005400 483.30
20261011005500 470.10
20261011005600 473.00
20261011005700 464.70
20261011005800 470.40
20261011005900 470.60
20261011010000 480.10
20261011010100 473.30
20261011010200 467.60
20261011010300 473.30
20261011010400 474.10
20261011010500 470.30
20261011010600 467.10
20261011010700 472.80
20261011010800 475.80
20261011010900 478.80
20261011011000 484.10
20261011011100 477.10
20261011011200 477.80
20261011011300 470.10
20261011011400 476.30
20261011011500 467.80
20261011011600 473.00
20261011011700 473.30
20261011011800 471.50
20261011011900 475.30
20261011012000 481.90
20261011012100 479.10
20261011012200 483.00
20261011012300 485.60
20261011012400 484.80
20261011012500 497.20
20261011012600 504.20
20261011012700 500.50
20261011012800 508.50
20261011012900 500.50
20261011013000 497.50
20261011013100 501.10
20261011013200 504.20
20261011013300 501.60
20261011013400 501.10
20261011013500 501.90
20261011013600 496.10
20261011013700 499.10
20261011013800 496.90
20261011013900 493.40
20261011014000 484.20
20261011014100 483.80
20261011014200 492.30
20261011014300 495.30
20261011014400 495.20
20261011014500 487.50
20261011014600 475.80
20261011014700 474.40
20261011014800 467.90
20261011014900 459.40
20261011015000 460.00
20261011015100 458.80
20261011015200 458.50
20261011015300 460.30
20261011015400 464.90
20261011015500 479.60
20261011015600 477.10
20261011015700 463.90
20261011015800 466.90
20261011015900 478.40
20261011020000 475.80
20261011020100 487.70
20261011020200 496.60
20261011020300 503.00
20261011020400 502.20
20261011020500 499.10
20261011020600 495.80
20261011020700 497.50
20261011020800 498.80
20261011020900 492.00
20261011021000 494.40
20261011021100 491.70
20261011021200 498.60
20261011021300 496.30
20261011021400 490.40
20261011021500 494.20
20261011021600 500.20
20261011021700 491.40
20261011021800 492.00
20261011021900 493.60
20261011022000 493.30
20261011022100 500.80
20261011022200 494.40
20261011022300 488.80
20261011022400 479.80
20261011022500 474.70
20261011022600 475.50
20261011022700 477.80
20261011022800 477.30
20261011022900 486.90
20261011023000 495.00
20261011023100 499.70
20261011023200 503.60
20261011023300 509.30
20261011023400 514.60
20261011023500 510.80
20261011023600 507.30
20261011023700 518.50
20261011023800 514.90
20261011023900 514.60
20261011024000 508.50
20261011024100 504.50
20261011024200 501.90
20261011024300 491.20
20261011024400 485.90
20261011024500 477.30
20261011024600 471.90
20261011024700 471.30
20261011024800 467.60
20261011024900 469.30
20261011025000 467.00
20261011025100 465.20
20261011025200 458.90
20261011025300 462.30
20261011025400 471.80
20261011025500 462.50
20261011025600 476.10
20261011025700 476.90
20261011025800 468.60
20261011025900 469.10
20261011030000 464.50
20261011030100 461.70
20261011030200 459.50
20261011030300 453.60
20261011030400 450.70
20261011030500 453.70
20261011030600 461.80
20261011030700 459.70
20261011030800 459.40
20261011030900 451.80
20261011031000 448.60
20261011031100 458.80
20261011031200 445.40
20261011031300 448.20
20261011031400 455.00
20261011031500 460.00
20261011031600 465.20
20261011031700 480.90
20261011031800 485.00
20261011031900 489.30
20261011032000 488.30
20261011032100 491.70
20261011032200 501.10
20261011032300 501.40
20261011032400 500.00
20261011032500 501.40
20261011032600 498.30
20261011032700 497.50
20261011032800 497.50
20261011032900 489.80
20261011033000 493.10
20261011033100 489.00
20261011033200 478.10
20261011033300 484.00
20261011033400 483.20
20261011033500 491.20
20261011033600 486.60
20261011033700 483.50
20261011033800 475.10
20261011033900 482.40
20261011034000 485.90
20261011034100 487.20
20261011034200 493.40
20261011034300 500.20
20261011034400 498.30
20261011034500 494.10
20261011034600 499.10
20261011034700 500.50
20261011034800 496.10
20261011034900 509.00
20261011035000 488.20
20261011035100 487.40
20261011035200 487.20
20261011035300 490.60
20261011035400 488.80
20261011035500 494.40
20261011035600 501.40
20261011035700 501.10
20261011035800 512.80
20261011035900 513.70
20261011040000 515.20
20261011040100 515.20
20261011040200 514.60
20261011040300 520.30
20261011040400 513.10
20261011040500 517.00
20261011040600 503.60
20261011040700 505.60
20261011040800 506.70
20261011040900 503.60
20261011041000 503.00
20261011041100 493.40
20261011041200 486.40
20261011041300 477.10
20261011041400 475.40
20261011041500 474.80
20261011041600 470.60
20261011041700 477.90
20261011041800 470.00
20261011041900 470.00
20261011042000 479.60
20261011042100 484.80
20261011042200 472.60
20261011042300 471.60
20261011042400 463.90
20261011042500 464.50
20261011042600 463.00
20261011042700 463.80
20261011042800 466.20
20261011042900 464.20
20261011043000 458.10
20261011043100 462.30
20261011043200 462.60
20261011043300 463.90
20261011043400 463.30
20261011043500 463.90
20261011043600 469.20
20261011043700 470.40
20261011043800 471.60
20261011043900 463.80
20261011044000 461.40
20261011044100 463.80
20261011044200 469.90
20261011044300 486.40
20261011044400 490.40
20261011044500 497.70
20261011044600 489.60
20261011044700 497.20
20261011044800 486.10
20261011044900 479.10
20261011045000 476.30
20261011045100 467.10
20261011045200 477.30
20261011045300 474.40
20261011045400 483.30
20261011045500 480.40
20261011045600 486.90
20261011045700 481.40
20261011045800 479.40
20261011045900 479.60
20261011050000 473.80
20261011050100 465.50
20261011050200 459.40
20261011050300 471.30
20261011050400 477.60
20261011050500 463.10
20261011050600 467.40
20261011050700 461.70
20261011050800 465.20
20261011050900 471.30
20261011051000 473.80
20261011051100 462.10
20261011051200 468.60
20261011051300 469.40
20261011051400 468.10
20261011051500 -777.0
20261011051600 470.60
20261011051700 482.50
20261011051800 487.70
20261011051900 481.40
20261011052000 485.90
20261011052100 507.00
20261011052200 498.30
20261011052300 507.60
20261011052400 504.70
20261011052500 499.70
20261011052600 504.50
20261011052700 502.20
20261011052800 510.20
20261011052900 514.60
20261011053000 501.90
20261011053100 504.20
20261011053200 486.40
20261011053300 488.00
20261011053400 486.60
20261011053500 480.70
20261011053600 476.50
20261011053700 479.90
20261011053800 476.80
20261011053900 484.50
20261011054000 482.40
20261011054100 481.70
20261011054200 483.00
20261011054300 479.60
20261011054400 480.40
20261011054500 492.00
20261011054600 498.30
20261011054700 494.40
20261011054800 490.70
20261011054900 487.70
20261011055000 492.50
20261011055100 499.40
20261011055200 492.00
20261011055300 492.50
20261011055400 484.50
20261011055500 490.90
20261011055600 489.30
20261011055700 497.20
20261011055800 494.70
20261011055900 493.90
20261011060000 493.60
20261011060100 495.00
20261011060200 491.50
20261011060300 504.50
20261011060400 496.40
20261011060500 500.50
20261011060600 487.70
20261011060700 489.60
20261011060800 496.10
20261011060900 500.00
20261011061000 498.30
20261011061100 500.20
20261011061200 496.60
20261011061300 500.80
20261011061400 499.70
20261011061500 494.20
20261011061600 496.90
20261011061700 493.10
20261011061800 486.60
20261011061900 488.50
20261011062000 496.60
20261011062100 500.80
20261011062200 505.90
20261011062300 510.80
20261011062400 510.20
20261011062500 510.80
20261011062600 498.60
20261011062700 499.40
20261011062800 495.00
20261011062900 497.50
20261011063000 496.10
20261011063100 496.90
20261011063200 485.40
20261011063300 484.30
20261011063400 486.90
20261011063500 486.60
20261011063600 497.50
20261011063700 481.20
20261011063800 487.70
20261011063900 482.40
20261011064000 483.50
20261011064100 487.20
20261011064200 487.70
20261011064300 493.40
20261011064400 493.60
20261011064500 494.40
20261011064600 487.50
20261011064700 501.60
20261011064800 504.40
20261011064900 497.20
20261011065000 493.90
20261011065100 489.60
20261011065200 485.60
20261011065300 482.70
20261011065400 475.00
20261011065500 472.30
20261011065600 467.80
20261011065700 462.20
20261011065800 460.50
20261011065900 454.10
20261011070000 451.20
20261011070100 459.70
20261011070200 460.70
20261011070300 458.50
20261011070400 458.50
20261011070500 462.10
20261011070600 475.40
20261011070700 484.10
20261011070800 487.20
20261011070900 504.20
20261011071000 498.60
20261011071100 503.60
20261011071200 509.00
20261011071300 480.90
20261011071400 485.40
20261011071500 486.90
20261011071600 484.10
20261011071700 476.30
20261011071800 476.60
20261011071900 474.40
20261011072000 473.60
20261011072100 465.00
20261011072200 462.10
20261011072300 470.10
20261011072400 466.10
20261011072500 472.80
20261011072600 472.80
20261011072700 472.30
20261011072800 476.80
20261011072900 473.60
20261011073000 469.60
20261011073100 467.00
20261011073200 463.70
20261011073300 470.80
20261011073400 464.00
20261011073500 465.80
20261011073600 473.80
20261011073700 463.30
20261011073800 459.30
20261011073900 447.20
20261011074000 444.50
20261011074100 451.00
20261011074200 441.10
20261011074300 444.40
20261011074400 449.10
20261011074500 453.60
20261011074600 450.20
20261011074700 458.80
20261011074800 455.40
20261011074900 465.70
20261011075000 458.90
20261011075100 454.10
20261011075200 466.20
20261011075300 465.90
20261011075400 473.00
20261011075500 472.80
20261011075600 461.00
20261011075700 467.00
20261011075800 456.80
20261011075900 457.90
20261011080000 475.60
20261011080100 481.70
20261011080200 479.90
20261011080300 477.10
20261011080400 470.60
20261011080500 478.30
20261011080600 481.70
20261011080700 483.00
20261011080800 471.30
20261011080900 466.90
20261011081000 477.60
20261011081100 492.30
20261011081200 489.50
20261011081300 496.10
20261011081400 488.00
20261011081500 478.40
20261011081600 479.10
20261011081700 478.10
20261011081800 477.80
20261011081900 485.60
20261011082000 481.90
20261011082100 476.60
20261011082200 473.00
20261011082300 481.70
20261011082400 485.80
20261011082500 480.70
20261011082600 475.10
20261011082700 481.20
20261011082800 481.50
20261011082900 483.80
20261011083000 485.60
20261011083100 482.20
20261011083200 479.40
20261011083300 477.60
20261011083400 474.80
20261011083500 469.60
20261011083600 473.80
20261011083700 471.90
20261011083800 472.30
20261011083900 468.50
20261011084000 464.50
20261011084100 464.70
20261011084200 467.10
20261011084300 463.90
20261011084400 465.00
20261011084500 470.30
20261011084600 472.30
20261011084700 485.60
20261011084800 488.50
20261011084900 482.20
20261011085000 495.30
20261011085100 501.90
20261011085200 498.30
20261011085300 505.60
20261011085400 493.10
20261011085500 495.30
20261011085600 489.10
20261011085700 487.70
20261011085800 493.10
20261011085900 494.40
20261011090000 494.70
20261011090100 497.40
20261011090200 492.30
20261011090300 488.80
20261011090400 489.30
20261011090500 485.40
20261011090600 488.20
20261011090700 487.70
20261011090800 493.10
20261011090900 493.10
20261011091000 488.20
20261011091100 492.60
20261011091200 491.50
20261011091300 487.70
20261011091400 480.20
20261011091500 483.70
20261011091600 481.20
20261011091700 473.60
20261011091800 475.60
20261011091900 481.70
20261011092000 483.00
20261011092100 480.70
20261011092200 479.60
20261011092300 472.70
20261011092400 470.80
20261011092500 482.40
20261011092600 479.10
20261011092700 487.70
20261011092800 487.70
20261011092900 483.50
20261011093000 480.70
20261011093100 477.30
20261011093200 485.60
20261011093300 485.60
20261011093400 479.10
20261011093500 474.10
20261011093600 471.50
20261011093700 474.60
20261011093800 483.30
20261011093900 476.30
20261011094000 475.30
20261011094100 473.60
20261011094200 471.30
20261011094300 470.10
20261011094400 474.00
20261011094500 463.00
20261011094600 467.70
20261011094700 475.30
20261011094800 475.60
20261011094900 480.10
20261011095000 478.80
20261011095100 484.30
20261011095200 485.90
20261011095300 481.70
20261011095400 498.00
20261011095500 499.10
20261011095600 498.60
20261011095700 499.10
20261011095800 498.00
20261011095900 505.90
20261011100000 516.30
20261011100100 509.00
20261011100200 508.70
20261011100300 501.40
20261011100400 502.80
20261011100500 499.40
20261011100600 492.50
20261011100700 490.90
20261011100800 490.40
20261011100900 472.30
20261011101000 471.80
20261011101100 472.80
20261011101200 468.40
20261011101300 471.30
20261011101400 474.10
20261011101500 465.80
20261011101600 463.40
20261011101700 460.20
20261011101800 465.90
20261011101900 461.80
20261011102000 468.90
20261011102100 465.70
20261011102200 468.30
20261011102300 472.30
20261011102400 478.60
20261011102500 482.20
20261011102600 484.30
20261011102700 485.90
20261011102800 485.00
20261011102900 487.20
20261011103000 490.90
20261011103100 500.00
20261011103200 499.40
20261011103300 506.50
20261011103400 513.70
20261011103500 501.60
20261011103600 509.30
20261011103700 511.70
20261011103800 503.00
20261011103900 505.00
20261011104000 511.70
20261011104100 510.20
20261011104200 511.40
20261011104300 509.60
20261011104400 509.00
20261011104500 518.50
20261011104600 513.70
20261011104700 521.80
20261011104800 508.70
20261011104900 510.80
20261011105000 497.20
20261011105100 490.60
20261011105200 494.40
20261011105300 511.60
20261011105400 501.90
20261011105500 499.10
20261011105600 496.60
20261011105700 498.60
20261011105800 499.10
20261011105900 489.90
20261011110000 488.50
20261011110100 482.20
20261011110200 474.60
20261011110300 480.70
20261011110400 475.50
20261011110500 480.40
20261011110600 478.40
20261011110700 469.50
20261011110800 467.70
20261011110900 465.70
20261011111000 470.60
20261011111100 476.80
20261011111200 473.80
20261011111300 489.60
20261011111400 493.90
20261011111500 498.80
20261011111600 512.30
20261011111700 516.00
20261011111800 516.30
20261011111900 524.20
20261011112000 523.00
20261011112100 526.90
20261011112200 521.20
20261011112300 525.40
20261011112400 526.10
20261011112500 511.10
20261011112600 505.30
20261011112700 509.00
20261011112800 493.90
20261011112900 492.00
20261011113000 492.00
20261011113100 488.20
20261011113200 489.60
20261011113300 492.80
20261011113400 488.20
20261011113500 484.30
20261011113600 496.40
20261011113700 497.70
20261011113800 503.30
20261011113900 508.20
20261011114000 508.50
20261011114100 510.20
20261011114200 513.40
20261011114300 515.20
20261011114400 505.90
20261011114500 499.10
20261011114600 493.40
20261011114700 499.70
20261011114800 505.00
20261011114900 501.40
20261011115000 485.30
20261011115100 487.50
20261011115200 486.40
20261011115300 481.40
20261011115400 493.90
20261011115500 484.80
20261011115600 482.40
20261011115700 477.60
20261011115800 478.30
20261011115900 478.10
20261011120000 475.00
20261011120100 477.90
20261011120200 475.10
20261011120300 473.10
20261011120400 464.70
20261011120500 473.50
20261011120600 468.90
20261011120700 477.30
20261011120800 470.70
20261011120900 474.30
20261011121000 485.60
20261011121100 486.10
20261011121200 487.70
20261011121300 500.00
20261011121400 508.20
20261011121500 518.50
20261011121600 511.10
20261011121700 514.60
20261011121800 520.20
20261011121900 529.80
20261011122000 523.60
20261011122100 520.00
20261011122200 514.30
20261011122300 516.30
20261011122400 516.40
20261011122500 511.10
20261011122600 507.90
20261011122700 493.10
20261011122800 485.30
20261011122900 482.20
20261011123000 481.40
20261011123100 473.50
20261011123200 478.10
20261011123300 473.20
20261011123400 482.20
20261011123500 479.60
20261011123600 479.90
20261011123700 483.50
20261011123800 479.40
20261011123900 476.60
20261011124000 486.40
20261011124100 494.40
20261011124200 493.30
20261011124300 498.60
20261011124400 497.50
20261011124500 497.50
20261011124600 499.40
20261011124700 483.20
20261011124800 469.90
20261011124900 470.40
20261011125000 468.60
20261011125100 471.50
20261011125200 469.10
20261011125300 468.60
20261011125400 464.70
20261011125500 452.10
20261011125600 446.50
20261011125700 441.80
20261011125800 442.90
20261011125900 453.20
20261011130000 457.10
20261011130100 461.70
20261011130200 459.30
20261011130300 462.80
20261011130400 469.60
20261011130500 470.10
20261011130600 466.40
20261011130700 474.00
20261011130800 477.60
20261011130900 469.10
20261011131000 473.10
20261011131100 471.80
20261011131200 479.60
20261011131300 477.30
20261011131400 476.80
20261011131500 474.40
20261011131600 472.30
20261011131700 477.90
20261011131800 -777.0
20261011131900 482.50
20261011132000 477.30
20261011132100 483.30
20261011132200 493.90
20261011132300 479.60
20261011132400 480.90
20261011132500 481.40
20261011132600 491.70
20261011132700 481.90
20261011132800 473.60
20261011132900 477.80
20261011133000 473.30
20261011133100 474.50
20261011133200 475.00
20261011133300 472.80
20261011133400 466.20
20261011133500 467.80
20261011133600 469.10
20261011133700 467.80
20261011133800 475.80
20261011133900 466.60
20261011134000 469.80
20261011134100 464.50
20261011134200 473.60
20261011134300 480.90
20261011134400 476.30
20261011134500 484.30
20261011134600 480.20
20261011134700 488.50
20261011134800 488.80
20261011134900 495.30
20261011135000 500.20
20261011135100 496.10
20261011135200 501.40
20261011135300 498.00
20261011135400 500.80
20261011135500 516.30
20261011135600 515.50
20261011135700 518.80
20261011135800 488.00
20261011135900 478.90
20261011140000 473.80
20261011140100 468.90
20261011140200 472.80
20261011140300 481.90
20261011140400 483.70
20261011140500 488.00
20261011140600 481.50
20261011140700 483.70
20261011140800 475.80
20261011140900 483.50
20261011141000 479.20
20261011141100 480.90
20261011141200 479.60
20261011141300 477.60
20261011141400 490.90
20261011141500 492.50
20261011141600 500.50
20261011141700 500.80
20261011141800 491.70
20261011141900 484.80
20261011142000 480.10
20261011142100 479.40
20261011142200 483.20
20261011142300 491.40
20261011142400 483.00
20261011142500 480.70
20261011142600 474.30
20261011142700 476.60
20261011142800 479.40
20261011142900 481.60
20261011143000 492.30
20261011143100 487.70
20261011143200 480.10
20261011143300 475.80
20261011143400 495.00
20261011143500 487.20
20261011143600 478.60
20261011143700 472.80
20261011143800 469.90
20261011143900 472.10
20261011144000 460.10
20261011144100 465.20
20261011144200 462.50
20261011144300 462.20
20261011144400 457.10
20261011144500 460.60
20261011144600 468.90
20261011144700 468.60
20261011144800 466.90
20261011144900 464.20
20261011145000 473.60
20261011145100 483.00
20261011145200 501.60
20261011145300 508.70
20261011145400 522.10
20261011145500 535.50
20261011145600 531.40
20261011145700 529.20
20261011145800 531.10
20261011145900 529.70
20261011150000 507.90
20261011150100 496.90
20261011150200 496.60
20261011150300 498.60
20261011150400 496.40
20261011150500 500.80
20261011150600 501.10
20261011150700 500.80
20261011150800 495.50
20261011150900 500.20
20261011151000 490.70
20261011151100 499.40
20261011151200 502.50
20261011151300 502.80
20261011151400 514.00
20261011151500 530.70
20261011151600 531.30
20261011151700 540.30
20261011151800 540.30
20261011151900 532.00
20261011152000 525.50
20261011152100 527.00
20261011152200 525.10
20261011152300 537.50
20261011152400 542.50
20261011152500 549.30
20261011152600 540.40
20261011152700 532.90
20261011152800 545.90
20261011152900 547.20
20261011153000 554.60
20261011153100 568.20
20261011153200 576.80
20261011153300 589.10
20261011153400 594.30
20261011153500 598.60
20261011153600 612.20
20261011153700 612.60
20261011153800 606.10
20261011153900 568.80
20261011154000 570.70
20261011154100 579.60
20261011154200 603.30
20261011154300 586.80
20261011154400 583.70
20261011154500 575.90
20261011154600 564.90
20261011154700 559.60
20261011154800 556.60
20261011154900 549.00
20261011155000 539.30
20261011155100 541.90
20261011155200 545.40
20261011155300 543.30
20261011155400 539.30
20261011155500 534.00
20261011155600 533.60
20261011155700 515.20
20261011155800 526.10
20261011155900 520.60
20261011160000 516.40
20261011160100 513.10
20261011160200 514.90
20261011160300 518.90
20261011160400 526.90
20261011160500 525.80
20261011160600 523.00
20261011160700 526.90
20261011160800 531.70
20261011160900 533.90
20261011161000 545.50
20261011161100 535.60
20261011161200 540.60
20261011161300 530.40
20261011161400 525.40
20261011161500 529.20
20261011161600 536.20
20261011161700 536.50
20261011161800 528.30
20261011161900 533.20
20261011162000 532.10
20261011162100 534.50
20261011162200 538.10
20261011162300 533.90
20261011162400 533.90
20261011162500 530.80
20261011162600 533.00
20261011162700 538.70
20261011162800 528.90
20261011162900 528.60
20261011163000 531.00
20261011163100 530.10
20261011163200 522.00
20261011163300 532.90
20261011163400 524.20
20261011163500 518.20
20261011163600 517.90
20261011163700 514.00
20261011163800 515.80
20261011163900 508.80
20261011164000 510.50
20261011164100 514.60
20261011164200 515.80
20261011164300 535.10
20261011164400 545.90
20261011164500 542.60
20261011164600 545.50
20261011164700 556.80
20261011164800 552.30
20261011164900 563.30
20261011165000 562.30
20261011165100 572.20
20261011165200 577.10
20261011165300 574.90
20261011165400 566.10
20261011165500 561.70
20261011165600 555.20
20261011165700 557.60
20261011165800 552.40
20261011165900 546.90
20261011170000 544.60
20261011170100 534.90
20261011170200 539.30
20261011170300 538.80
20261011170400 533.90
20261011170500 544.60
20261011170600 540.60
20261011170700 533.30
20261011170800 527.60
20261011170900 535.80
20261011171000 534.20
20261011171100 534.50
20261011171200 525.50
20261011171300 531.30
20261011171400 538.80
20261011171500 535.80
20261011171600 547.70
20261011171700 541.30
20261011171800 548.00
20261011171900 535.30
20261011172000 500.00
20261011172100 499.40
20261011172200 488.80
20261011172300 488.80
20261011172400 486.90
20261011172500 485.00
20261011172600 484.50
20261011172700 480.10
20261011172800 483.50
20261011172900 475.60
20261011173000 469.90
20261011173100 468.80
20261011173200 476.60
20261011173300 477.90
20261011173400 477.30
20261011173500 478.60
20261011173600 482.00
20261011173700 482.00
20261011173800 485.10
20261011173900 493.90
20261011174000 489.30
20261011174100 495.80
20261011174200 500.50
20261011174300 500.80
20261011174400 505.30
20261011174500 506.50
20261011174600 506.80
20261011174700 505.00
20261011174800 504.20
20261011174900 518.80
20261011175000 508.70
20261011175100 498.30
20261011175200 504.40
20261011175300 501.40
20261011175400 494.40
20261011175500 496.60
20261011175600 486.10
20261011175700 486.90
20261011175800 478.60
20261011175900 483.30
20261011180000 478.90
20261011180100 477.80
20261011180200 472.10
20261011180300 470.30
20261011180400 462.20
20261011180500 459.70
20261011180600 461.80
20261011180700 461.70
20261011180800 457.40
20261011180900 461.90
20261011181000 465.80
20261011181100 468.50
20261011181200 462.30
20261011181300 459.20
20261011181400 458.00
20261011181500 459.00
20261011181600 451.20
20261011181700 458.70
20261011181800 462.60
20261011181900 465.00
20261011182000 475.80
20261011182100 475.30
20261011182200 470.50
20261011182300 476.60
20261011182400 473.60
20261011182500 472.10
20261011182600 464.50
20261011182700 467.60
20261011182800 464.70
20261011182900 472.30
20261011183000 471.00
20261011183100 485.90
20261011183200 471.50
20261011183300 471.80
20261011183400 465.90
20261011183500 465.10
20261011183600 461.70
20261011183700 461.30
20261011183800 457.20
20261011183900 457.60
20261011184000 458.10
20261011184100 461.80
20261011184200 459.40
20261011184300 457.90
20261011184400 458.40
20261011184500 456.80
20261011184600 452.30
20261011184700 457.00
20261011184800 453.80
20261011184900 460.20
20261011185000 455.80
20261011185100 458.30
20261011185200 458.00
20261011185300 466.90
20261011185400 466.60
20261011185500 469.30
20261011185600 476.30
20261011185700 481.40
20261011185800 488.00
20261011185900 488.20
20261011190000 490.90
20261011190100 476.60
20261011190200 478.40
20261011190300 483.50
20261011190400 480.20
20261011190500 483.00
20261011190600 475.30
20261011190700 481.90
20261011190800 475.00
20261011190900 476.30
20261011191000 485.90
20261011191100 484.60
20261011191200 490.70
20261011191300 476.60
20261011191400 473.30
20261011191500 471.60
20261011191600 465.90
20261011191700 457.40
20261011191800 452.00
20261011191900 456.80
20261011192000 461.10
20261011192100 465.40
20261011192200 467.10
20261011192300 457.00
20261011192400 452.90
20261011192500 456.00
20261011192600 458.80
20261011192700 455.80
20261011192800 459.30
20261011192900 460.20
20261011193000 460.20
20261011193100 462.30
20261011193200 467.40
20261011193300 470.60
20261011193400 468.40
20261011193500 468.20
20261011193600 463.00
20261011193700 457.00
20261011193800 462.60
20261011193900 458.10
20261011194000 451.10
20261011194100 450.10
20261011194200 443.00
20261011194300 439.70
20261011194400 436.50
20261011194500 436.70
20261011194600 435.90
20261011194700 432.20
20261011194800 432.00
20261011194900 435.10
20261011195000 426.90
20261011195100 419.80
20261011195200 410.50
20261011195300 415.50
20261011195400 418.20
20261011195500 420.30
20261011195600 420.00
20261011195700 427.30
20261011195800 423.30
20261011195900 421.30
20261011200000 429.40
20261011200100 426.60
20261011200200 425.40
20261011200300 425.40
20261011200400 422.80
20261011200500 428.10
20261011200600 420.60
20261011200700 421.30
20261011200800 418.40
20261011200900 420.10
20261011201000 427.40
20261011201100 432.80
20261011201200 424.80
20261011201300 421.80
20261011201400 422.40
20261011201500 427.90
20261011201600 437.20
20261011201700 438.20
20261011201800 449.60
20261011201900 445.60
20261011202000 457.20
20261011202100 459.40
20261011202200 470.50
20261011202300 467.10
20261011202400 466.40
20261011202500 463.50
20261011202600 455.10
20261011202700 469.10
20261011202800 472.80
20261011202900 467.80
20261011203000 461.40
20261011203100 465.70
20261011203200 466.40
20261011203300 468.20
20261011203400 471.10
20261011203500 471.00
20261011203600 466.80
20261011203700 467.40
20261011203800 471.80
20261011203900 459.70
20261011204000 461.90
20261011204100 463.50
20261011204200 436.10
20261011204300 435.10
20261011204400 438.50
20261011204500 450.10
20261011204600 435.10
20261011204700 436.90
20261011204800 434.80
20261011204900 440.70
20261011205000 439.30
20261011205100 446.00
20261011205200 445.70
20261011205300 451.10
20261011205400 458.80
20261011205500 459.50
20261011205600 463.80
20261011205700 468.40
20261011205800 476.10
20261011205900 484.80
20261011210000 488.20
20261011210100 492.00
20261011210200 483.50
20261011210300 489.60
20261011210400 489.10
20261011210500 497.70
20261011210600 490.90
20261011210700 495.80
20261011210800 488.80
20261011210900 483.50
20261011211000 487.70
20261011211100 495.00
20261011211200 504.70
20261011211300 498.60
20261011211400 478.40
20261011211500 472.30
20261011211600 468.20
20261011211700 471.10
20261011211800 457.20
20261011211900 453.40
20261011212000 442.20
20261011212100 438.10
20261011212200 438.60
20261011212300 434.40
20261011212400 431.00
20261011212500 427.10
20261011212600 419.80
20261011212700 412.60
20261011212800 407.20
20261011212900 407.90
20261011213000 418.10
20261011213100 415.70
20261011213200 420.40
20261011213300 431.70
20261011213400 430.00
20261011213500 436.20
20261011213600 449.70
20261011213700 446.50
20261011213800 460.10
20261011213900 460.00
20261011214000 458.10
20261011214100 465.20
20261011214200 481.90
20261011214300 482.50
20261011214400 488.00
20261011214500 487.70
20261011214600 489.10
20261011214700 491.50
20261011214800 491.40
20261011214900 496.60
20261011215000 493.90
20261011215100 488.00
20261011215200 494.70
20261011215300 484.80
20261011215400 488.80
20261011215500 513.10
20261011215600 509.00
20261011215700 516.40
20261011215800 512.80
20261011215900 517.20
20261011220000 523.60
20261011220100 512.60
20261011220200 514.00
20261011220300 518.50
20261011220400 510.20
20261011220500 511.40
20261011220600 522.70
20261011220700 516.70
20261011220800 526.70
20261011220900 516.70
20261011221000 500.50
20261011221100 493.10
20261011221200 490.10
20261011221300 497.50
20261011221400 498.30
20261011221500 504.50
20261011221600 505.60
20261011221700 502.80
20261011221800 501.60
20261011221900 499.70
20261011222000 499.10
20261011222100 493.60
20261011222200 501.60
20261011222300 486.40
20261011222400 479.40
20261011222500 498.60
20261011222600 504.70
20261011222700 493.30
20261011222800 491.70
20261011222900 485.00
20261011223000 482.80
20261011223100 489.00
20261011223200 495.50
20261011223300 491.20
20261011223400 497.70
20261011223500 502.50
20261011223600 505.30
20261011223700 500.50
20261011223800 508.50
20261011223900 518.80
20261011224000 507.00
20261011224100 508.20
20261011224200 527.90
20261011224300 530.70
20261011224400 525.80
20261011224500 516.70
20261011224600 510.20
20261011224700 504.50
20261011224800 501.10
20261011224900 506.70
20261011225000 496.10
20261011225100 495.80
20261011225200 495.50
20261011225300 492.30
20261011225400 482.20
20261011225500 483.80
20261011225600 475.60
20261011225700 471.50
20261011225800 471.10
20261011225900 470.60
20261011230000 480.90
20261011230100 483.20
20261011230200 491.70
20261011230300 490.40
20261011230400 491.50
20261011230500 505.90
20261011230600 505.90
20261011230700 507.30
20261011230800 504.70
20261011230900 501.90
20261011231000 505.60
20261011231100 509.90
20261011231200 512.50
20261011231300 514.30
20261011231400 517.00
20261011231500 504.20
20261011231600 503.90
20261011231700 496.40
20261011231800 496.40
20261011231900 493.10
20261011232000 485.60
20261011232100 478.10
20261011232200 478.80
20261011232300 479.40
20261011232400 482.80
20261011232500 489.10
20261011232600 490.60
20261011232700 490.90
20261011232800 494.20
20261011232900 505.30
20261011233000 507.30
20261011233100 510.20
20261011233200 523.00
20261011233300 518.10
20261011233400 510.80
20261011233500 514.00
20261011233600 515.80
20261011233700 511.40
20261011233800 509.00
20261011233900 511.70
20261011234000 504.50
20261011234100 500.50
20261011234200 490.60
20261011234300 489.80
20261011234400 488.00
20261011234500 488.20
20261011234600 483.20
20261011234700 482.40
20261011234800 477.30
20261011234900 483.00
20261011235000 483.80
20261011235100 494.20
20261011235200 498.60
20261011235300 506.20
20261011235400 499.70
20261011235500 499.10
20261011235600 505.90
20261011235700 513.40
20261011235800 497.20
20261011235900 501.10
20261011240000 507.00