#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261010000100 505.00
20261010000200 501.40
20261010000300 500.50
20261010000400 509.60
20261010000500 509.90
20261010000600 499.10
20261010000700 490.40
20261010000800 486.90
20261010000900 478.90
20261010001000 475.00
20261010001100 473.10
20261010001200 472.60
20261010001300 481.90
20261010001400 484.30
20261010001500 483.80
20261010001600 483.50
20261010001700 481.70
20261010001800 472.30
20261010001900 471.50
20261010002000 466.40
20261010002100 462.60
20261010002200 478.60
20261010002300 472.80
20261010002400 472.80
20261010002500 485.60
20261010002600 484.30
20261010002700 486.60
20261010002800 486.90
20261010002900 484.80
20261010003000 484.30
20261010003100 481.50
20261010003200 484.30
20261010003300 500.50
20261010003400 501.10
20261010003500 508.80
20261010003600 523.00
20261010003700 517.80
20261010003800 524.60
20261010003900 521.50
20261010004000 517.00
20261010004100 525.10
20261010004200 520.00
20261010004300 525.20
20261010004400 528.00
20261010004500 531.90
20261010004600 541.50
20261010004700 540.90
20261010004800 545.20
20261010004900 547.20
20261010005000 546.90
20261010005100 530.70
20261010005200 527.30
20261010005300 529.50
20261010005400 539.70
20261010005500 548.30
20261010005600 548.40
20261010005700 553.00
20261010005800 550.70
20261010005900 546.40
20261010010000 550.30
20261010010100 548.00
20261010010200 548.40
20261010010300 545.50
20261010010400 532.00
20261010010500 537.40
20261010010600 543.60
20261010010700 538.20
20261010010800 526.30
20261010010900 519.30
20261010011000 515.10
20261010011100 509.00
20261010011200 512.50
20261010011300 521.50
20261010011400 520.00
20261010011500 512.00
20261010011600 512.80
20261010011700 514.30
20261010011800 522.70
20261010011900 540.30
20261010012000 534.80
20261010012100 528.60
20261010012200 527.40
20261010012300 533.00
20261010012400 541.60
20261010012500 549.30
20261010012600 550.00
20261010012700 550.40
20261010012800 532.60
20261010012900 526.60
20261010013000 527.30
20261010013100 522.40
20261010013200 517.20
20261010013300 516.70
20261010013400 514.30
20261010013500 525.10
20261010013600 522.70
20261010013700 527.20
20261010013800 523.90
20261010013900 524.90
20261010014000 516.70
20261010014100 513.10
20261010014200 507.90
20261010014300 511.40
20261010014400 518.50
20261010014500 529.70
20261010014600 538.70
20261010014700 546.60
20261010014800 551.20
20261010014900 541.60
20261010015000 536.80
20261010015100 534.50
20261010015200 531.00
20261010015300 529.50
20261010015400 524.50
20261010015500 527.60
20261010015600 532.70
20261010015700 537.40
20261010015800 527.60
20261010015900 523.90
20261010020000 518.70
20261010020100 514.90
20261010020200 511.10
20261010020300 514.60
20261010020400 516.00
20261010020500 519.70
20261010020600 526.30
20261010020700 522.20
20261010020800 535.80
20261010020900 553.40
20261010021000 552.00
20261010021100 554.80
20261010021200 555.10
20261010021300 558.80
20261010021400 573.40
20261010021500 567.10
20261010021600 552.30
20261010021700 552.60
20261010021800 553.00
20261010021900 553.20
20261010022000 547.00
20261010022100 544.00
20261010022200 547.80
20261010022300 547.20
20261010022400 543.00
20261010022500 544.50
20261010022600 539.00
20261010022700 545.10
20261010022800 559.10
20261010022900 563.00
20261010023000 565.00
20261010023100 573.10
20261010023200 589.80
20261010023300 579.60
20261010023400 578.30
20261010023500 588.50
20261010023600 586.60
20261010023700 579.60
20261010023800 575.00
20261010023900 567.00
20261010024000 560.80
20261010024100 568.20
20261010024200 552.70
20261010024300 537.10
20261010024400 523.90
20261010024500 523.30
20261010024600 520.90
20261010024700 509.60
20261010024800 515.20
20261010024900 507.90
20261010025000 509.30
20261010025100 509.00
20261010025200 520.80
20261010025300 515.80
20261010025400 518.20
20261010025500 511.90
20261010025600 510.20
20261010025700 507.00
20261010025800 509.00
20261010025900 531.50
20261010030000 530.10
20261010030100 530.20
20261010030200 514.90
20261010030300 517.60
20261010030400 523.90
20261010030500 517.20
20261010030600 509.00
20261010030700 503.60
20261010030800 503.00
20261010030900 493.30
20261010031000 501.90
20261010031100 510.50
20261010031200 504.40
20261010031300 514.60
20261010031400 511.40
20261010031500 509.30
20261010031600 508.50
20261010031700 514.90
20261010031800 508.50
20261010031900 507.30
20261010032000 515.20
20261010032100 522.80
20261010032200 529.50
20261010032300 520.30
20261010032400 520.70
20261010032500 516.70
20261010032600 519.70
20261010032700 525.20
20261010032800 514.00
20261010032900 506.70
20261010033000 508.50
20261010033100 496.10
20261010033200 485.10
20261010033300 474.00
20261010033400 466.50
20261010033500 465.70
20261010033600 451.80
20261010033700 449.10
20261010033800 456.70
20261010033900 460.40
20261010034000 450.30
20261010034100 451.70
20261010034200 456.40
20261010034300 465.20
20261010034400 459.40
20261010034500 458.40
20261010034600 473.00
20261010034700 483.20
20261010034800 488.00
20261010034900 494.20
20261010035000 478.80
20261010035100 485.90
20261010035200 485.90
20261010035300 486.90
20261010035400 486.10
20261010035500 496.40
20261010035600 499.40
20261010035700 486.90
20261010035800 484.50
20261010035900 480.40
20261010040000 480.90
20261010040100 481.90
20261010040200 480.70
20261010040300 488.80
20261010040400 490.70
20261010040500 502.20
20261010040600 502.50
20261010040700 509.30
20261010040800 504.20
20261010040900 504.20
20261010041000 502.80
20261010041100 506.70
20261010041200 509.00
20261010041300 490.10
20261010041400 505.90
20261010041500 518.50
20261010041600 514.00
20261010041700 517.30
20261010041800 508.50
20261010041900 513.70
20261010042000 508.20
20261010042100 509.60
20261010042200 495.30
20261010042300 503.60
20261010042400 506.50
20261010042500 513.10
20261010042600 511.10
20261010042700 505.30
20261010042800 507.60
20261010042900 507.30
20261010043000 497.20
20261010043100 492.00
20261010043200 493.60
20261010043300 495.80
20261010043400 496.60
20261010043500 496.40
20261010043600 493.10
20261010043700 491.20
20261010043800 491.50
20261010043900 486.90
20261010044000 490.70
20261010044100 481.10
20261010044200 481.90
20261010044300 476.60
20261010044400 481.90
20261010044500 479.80
20261010044600 476.60
20261010044700 477.80
20261010044800 473.80
20261010044900 481.70
20261010045000 485.10
20261010045100 477.00
20261010045200 477.60
20261010045300 475.80
20261010045400 480.70
20261010045500 478.40
20261010045600 483.00
20261010045700 493.40
20261010045800 497.70
20261010045900 492.50
20261010050000 499.10
20261010050100 505.60
20261010050200 497.70
20261010050300 507.60
20261010050400 500.50
20261010050500 497.20
20261010050600 496.90
20261010050700 505.90
20261010050800 506.50
20261010050900 500.20
20261010051000 502.20
20261010051100 507.60
20261010051200 506.20
20261010051300 496.10
20261010051400 494.20
20261010051500 481.90
20261010051600 476.80
20261010051700 476.30
20261010051800 472.30
20261010051900 477.30
20261010052000 478.90
20261010052100 477.60
20261010052200 476.60
20261010052300 480.70
20261010052400 481.90
20261010052500 479.10
20261010052600 480.70
20261010052700 477.90
20261010052800 479.90
20261010052900 475.80
20261010053000 494.70
20261010053100 493.90
20261010053200 503.30
20261010053300 494.20
20261010053400 493.90
20261010053500 482.80
20261010053600 473.00
20261010053700 473.60
20261010053800 472.60
20261010053900 475.00
20261010054000 477.90
20261010054100 477.60
20261010054200 477.90
20261010054300 476.30
20261010054400 477.30
20261010054500 473.30
20261010054600 476.80
20261010054700 469.10
20261010054800 474.60
20261010054900 473.10
20261010055000 476.60
20261010055100 481.70
20261010055200 483.80
20261010055300 485.90
20261010055400 473.80
20261010055500 472.60
20261010055600 467.80
20261010055700 459.60
20261010055800 465.00
20261010055900 462.10
20261010060000 460.90
20261010060100 461.40
20261010060200 458.40
20261010060300 459.90
20261010060400 461.60
20261010060500 462.10
20261010060600 456.30
20261010060700 448.70
20261010060800 447.80
20261010060900 450.30
20261010061000 453.60
20261010061100 455.90
20261010061200 460.60
20261010061300 453.50
20261010061400 -777.0
20261010061500 454.60
20261010061600 458.50
20261010061700 458.30
20261010061800 468.90
20261010061900 465.00
20261010062000 470.60
20261010062100 467.70
20261010062200 474.10
20261010062300 477.30
20261010062400 465.10
20261010062500 472.60
20261010062600 469.60
20261010062700 467.40
20261010062800 462.60
20261010062900 466.40
20261010063000 463.10
20261010063100 457.90
20261010063200 459.00
20261010063300 449.20
20261010063400 451.00
20261010063500 448.10
20261010063600 455.30
20261010063700 456.70
20261010063800 460.40
20261010063900 454.50
20261010064000 461.90
20261010064100 459.80
20261010064200 463.40
20261010064300 464.00
20261010064400 469.20
20261010064500 467.00
20261010064600 468.10
20261010064700 476.30
20261010064800 480.40
20261010064900 484.30
20261010065000 484.10
20261010065100 490.70
20261010065200 489.30
20261010065300 486.60
20261010065400 495.50
20261010065500 483.20
20261010065600 479.30
20261010065700 475.10
20261010065800 476.60
20261010065900 474.10
20261010070000 474.60
20261010070100 477.60
20261010070200 470.60
20261010070300 472.30
20261010070400 466.70
20261010070500 471.30
20261010070600 462.50
20261010070700 453.60
20261010070800 449.50
20261010070900 445.60
20261010071000 451.10
20261010071100 450.30
20261010071200 454.60
20261010071300 460.10
20261010071400 459.00
20261010071500 455.30
20261010071600 452.60
20261010071700 448.10
20261010071800 444.10
20261010071900 447.10
20261010072000 452.90
20261010072100 448.70
20261010072200 457.20
20261010072300 461.40
20261010072400 460.60
20261010072500 461.90
20261010072600 468.40
20261010072700 465.50
20261010072800 464.20
20261010072900 478.40
20261010073000 474.60
20261010073100 479.90
20261010073200 488.20
20261010073300 494.20
20261010073400 498.60
20261010073500 494.70
20261010073600 489.60
20261010073700 484.30
20261010073800 491.20
20261010073900 496.90
20261010074000 499.40
20261010074100 504.70
20261010074200 495.30
20261010074300 495.30
20261010074400 488.50
20261010074500 493.90
20261010074600 501.90
20261010074700 492.30
20261010074800 493.30
20261010074900 494.40
20261010075000 499.40
20261010075100 496.90
20261010075200 496.40
20261010075300 495.00
20261010075400 496.10
20261010075500 485.90
20261010075600 483.20
20261010075700 493.10
20261010075800 484.30
20261010075900 483.50
20261010080000 486.90
20261010080100 487.50
20261010080200 493.90
20261010080300 498.60
20261010080400 502.50
20261010080500 498.80
20261010080600 507.90
20261010080700 508.20
20261010080800 507.30
20261010080900 506.80
20261010081000 514.90
20261010081100 513.70
20261010081200 512.80
20261010081300 514.30
20261010081400 512.20
20261010081500 506.70
20261010081600 505.30
20261010081700 512.20
20261010081800 513.40
20261010081900 508.50
20261010082000 509.90
20261010082100 498.60
20261010082200 494.70
20261010082300 492.00
20261010082400 485.10
20261010082500 486.90
20261010082600 488.00
20261010082700 496.10
20261010082800 506.50
20261010082900 502.50
20261010083000 505.90
20261010083100 501.90
20261010083200 496.90
20261010083300 492.00
20261010083400 492.80
20261010083500 493.90
20261010083600 510.20
20261010083700 507.90
20261010083800 517.90
20261010083900 516.00
20261010084000 521.50
20261010084100 521.80
20261010084200 521.20
20261010084300 510.80
20261010084400 511.10
20261010084500 516.40
20261010084600 522.40
20261010084700 513.40
20261010084800 509.90
20261010084900 509.90
20261010085000 509.60
20261010085100 503.90
20261010085200 508.20
20261010085300 507.30
20261010085400 500.20
20261010085500 498.60
20261010085600 500.20
20261010085700 500.20
20261010085800 510.50
20261010085900 515.50
20261010090000 508.80
20261010090100 507.00
20261010090200 519.10
20261010090300 521.50
20261010090400 524.80
20261010090500 521.80
20261010090600 513.70
20261010090700 511.40
20261010090800 513.40
20261010090900 523.30
20261010091000 522.00
20261010091100 521.20
20261010091200 512.80
20261010091300 505.00
20261010091400 505.60
20261010091500 508.50
20261010091600 513.70
20261010091700 494.20
20261010091800 500.80
20261010091900 499.70
20261010092000 502.50
20261010092100 517.20
20261010092200 517.90
20261010092300 524.20
20261010092400 525.50
20261010092500 519.00
20261010092600 516.70
20261010092700 517.80
20261010092800 515.80
20261010092900 518.80
20261010093000 520.30
20261010093100 518.80
20261010093200 520.90
20261010093300 522.00
20261010093400 512.90
20261010093500 518.50
20261010093600 512.20
20261010093700 510.50
20261010093800 519.30
20261010093900 515.10
20261010094000 515.20
20261010094100 512.50
20261010094200 520.00
20261010094300 514.60
20261010094400 513.70
20261010094500 517.50
20261010094600 510.50
20261010094700 504.70
20261010094800 496.60
20261010094900 501.40
20261010095000 509.60
20261010095100 505.00
20261010095200 507.60
20261010095300 502.50
20261010095400 504.40
20261010095500 514.60
20261010095600 520.90
20261010095700 519.70
20261010095800 527.40
20261010095900 524.90
20261010100000 520.20
20261010100100 522.00
20261010100200 526.60
20261010100300 532.30
20261010100400 520.50
20261010100500 521.50
20261010100600 525.80
20261010100700 532.60
20261010100800 523.30
20261010100900 529.20
20261010101000 523.30
20261010101100 514.90
20261010101200 508.50
20261010101300 499.70
20261010101400 508.70
20261010101500 514.90
20261010101600 509.90
20261010101700 516.40
20261010101800 512.50
20261010101900 531.00
20261010102000 524.30
20261010102100 517.90
20261010102200 517.90
20261010102300 512.00
20261010102400 502.80
20261010102500 498.60
20261010102600 503.30
20261010102700 500.80
20261010102800 509.00
20261010102900 499.70
20261010103000 499.10
20261010103100 486.90
20261010103200 476.80
20261010103300 479.10
20261010103400 472.30
20261010103500 473.80
20261010103600 474.60
20261010103700 476.30
20261010103800 479.30
20261010103900 495.50
20261010104000 490.60
20261010104100 499.10
20261010104200 505.90
20261010104300 507.30
20261010104400 507.00
20261010104500 503.00
20261010104600 509.60
20261010104700 522.70
20261010104800 528.50
20261010104900 532.80
20261010105000 531.00
20261010105100 528.50
20261010105200 532.00
20261010105300 536.10
20261010105400 523.00
20261010105500 522.40
20261010105600 523.30
20261010105700 512.80
20261010105800 509.00
20261010105900 516.00
20261010110000 520.30
20261010110100 526.60
20261010110200 523.60
20261010110300 518.70
20261010110400 523.60
20261010110500 515.80
20261010110600 511.10
20261010110700 517.00
20261010110800 513.40
20261010110900 507.30
20261010111000 512.20
20261010111100 514.30
20261010111200 514.30
20261010111300 520.30
20261010111400 531.40
20261010111500 516.60
20261010111600 516.70
20261010111700 516.70
20261010111800 513.40
20261010111900 509.90
20261010112000 517.00
20261010112100 525.80
20261010112200 519.00
20261010112300 529.20
20261010112400 536.10
20261010112500 516.60
20261010112600 515.80
20261010112700 526.10
20261010112800 520.60
20261010112900 516.00
20261010113000 528.20
20261010113100 534.70
20261010113200 536.60
20261010113300 540.30
20261010113400 531.10
20261010113500 530.10
20261010113600 536.70
20261010113700 536.10
20261010113800 526.30
20261010113900 518.20
20261010114000 531.60
20261010114100 526.10
20261010114200 519.40
20261010114300 525.80
20261010114400 530.70
20261010114500 528.30
20261010114600 533.60
20261010114700 528.50
20261010114800 525.80
20261010114900 525.50
20261010115000 522.30
20261010115100 515.80
20261010115200 524.50
20261010115300 535.20
20261010115400 544.30
20261010115500 533.30
20261010115600 535.80
20261010115700 519.40
20261010115800 514.60
20261010115900 510.20
20261010120000 501.40
20261010120100 498.00
20261010120200 499.10
20261010120300 499.40
20261010120400 503.30
20261010120500 508.50
20261010120600 509.60
20261010120700 508.50
20261010120800 510.20
20261010120900 498.60
20261010121000 501.90
20261010121100 493.60
20261010121200 499.40
20261010121300 505.90
20261010121400 500.20
20261010121500 500.80
20261010121600 505.90
20261010121700 506.50
20261010121800 508.70
20261010121900 506.20
20261010122000 499.70
20261010122100 503.00
20261010122200 503.00
20261010122300 504.70
20261010122400 506.20
20261010122500 514.30
20261010122600 513.10
20261010122700 520.20
20261010122800 519.30
20261010122900 521.80
20261010123000 527.10
20261010123100 528.90
20261010123200 527.00
20261010123300 527.90
20261010123400 538.00
20261010123500 547.40
20261010123600 543.40
20261010123700 536.00
20261010123800 544.60
20261010123900 536.80
20261010124000 538.70
20261010124100 545.50
20261010124200 542.30
20261010124300 548.90
20261010124400 557.40
20261010124500 555.70
20261010124600 540.00
20261010124700 534.90
20261010124800 539.00
20261010124900 533.50
20261010125000 543.60
20261010125100 548.60
20261010125200 559.10
20261010125300 559.20
20261010125400 565.60
20261010125500 570.60
20261010125600 560.90
20261010125700 554.00
20261010125800 550.30
20261010125900 552.10
20261010130000 550.90
20261010130100 562.70
20261010130200 560.50
20261010130300 546.90
20261010130400 545.10
20261010130500 530.10
20261010130600 533.00
20261010130700 530.40
20261010130800 509.60
20261010130900 510.20
20261010131000 498.60
20261010131100 507.90
20261010131200 520.00
20261010131300 518.20
20261010131400 503.90
20261010131500 491.20
20261010131600 503.30
20261010131700 505.30
20261010131800 505.30
20261010131900 504.20
20261010132000 508.50
20261010132100 510.80
20261010132200 514.90
20261010132300 528.00
20261010132400 524.20
20261010132500 529.50
20261010132600 525.50
20261010132700 516.70
20261010132800 516.70
20261010132900 524.90
20261010133000 534.80
20261010133100 526.90
20261010133200 520.30
20261010133300 517.50
20261010133400 508.80
20261010133500 504.70
20261010133600 502.80
20261010133700 502.80
20261010133800 496.10
20261010133900 486.10
20261010134000 484.50
20261010134100 477.00
20261010134200 482.80
20261010134300 479.60
20261010134400 479.40
20261010134500 477.10
20261010134600 491.70
20261010134700 490.90
20261010134800 490.30
20261010134900 500.20
20261010135000 501.40
20261010135100 500.50
20261010135200 492.50
20261010135300 500.50
20261010135400 500.20
20261010135500 507.30
20261010135600 512.30
20261010135700 -777.0
20261010135800 511.90
20261010135900 508.80
20261010140000 506.70
20261010140100 505.30
20261010140200 -777.0
20261010140300 512.60
20261010140400 501.40
20261010140500 499.70
20261010140600 496.40
20261010140700 496.10
20261010140800 500.20
20261010140900 492.50
20261010141000 489.00
20261010141100 481.70
20261010141200 483.20
20261010141300 485.90
20261010141400 490.60
20261010141500 500.20
20261010141600 504.20
20261010141700 507.90
20261010141800 515.50
20261010141900 519.00
20261010142000 528.20
20261010142100 521.20
20261010142200 510.20
20261010142300 521.50
20261010142400 531.70
20261010142500 529.20
20261010142600 540.30
20261010142700 536.10
20261010142800 519.00
20261010142900 515.80
20261010143000 507.60
20261010143100 496.60
20261010143200 487.20
20261010143300 487.20
20261010143400 482.70
20261010143500 474.30
20261010143600 472.10
20261010143700 469.50
20261010143800 454.50
20261010143900 455.90
20261010144000 464.60
20261010144100 464.70
20261010144200 457.80
20261010144300 457.20
20261010144400 460.70
20261010144500 449.80
20261010144600 456.00
20261010144700 457.00
20261010144800 460.90
20261010144900 459.20
20261010145000 462.10
20261010145100 473.50
20261010145200 476.90
20261010145300 484.30
20261010145400 467.60
20261010145500 458.40
20261010145600 463.30
20261010145700 469.10
20261010145800 461.10
20261010145900 451.70
20261010150000 464.00
20261010150100 459.00
20261010150200 452.10
20261010150300 449.20
20261010150400 454.80
20261010150500 452.50
20261010150600 440.50
20261010150700 433.30
20261010150800 436.60
20261010150900 445.80
20261010151000 447.30
20261010151100 443.20
20261010151200 447.60
20261010151300 450.70
20261010151400 462.20
20261010151500 462.80
20261010151600 467.40
20261010151700 476.30
20261010151800 481.50
20261010151900 473.40
20261010152000 474.30
20261010152100 477.10
20261010152200 478.90
20261010152300 473.60
20261010152400 477.30
20261010152500 482.70
20261010152600 478.00
20261010152700 481.10
20261010152800 488.30
20261010152900 473.00
20261010153000 467.40
20261010153100 473.10
20261010153200 473.00
20261010153300 471.80
20261010153400 473.00
20261010153500 475.30
20261010153600 471.80
20261010153700 480.70
20261010153800 478.60
20261010153900 477.60
20261010154000 474.80
20261010154100 484.50
20261010154200 486.40
20261010154300 484.80
20261010154400 493.40
20261010154500 502.50
20261010154600 493.10
20261010154700 504.20
20261010154800 505.60
20261010154900 509.30
20261010155000 500.20
20261010155100 504.40
20261010155200 501.10
20261010155300 515.50
20261010155400 525.80
20261010155500 530.20
20261010155600 519.40
20261010155700 532.30
20261010155800 523.30
20261010155900 523.90
20261010160000 523.00
20261010160100 531.50
20261010160200 501.90
20261010160300 513.70
20261010160400 524.20
20261010160500 520.00
20261010160600 528.60
20261010160700 531.70
20261010160800 526.30
20261010160900 517.00
20261010161000 510.50
20261010161100 514.30
20261010161200 503.60
20261010161300 510.80
20261010161400 515.50
20261010161500 503.60
20261010161600 502.50
20261010161700 504.70
20261010161800 492.80
20261010161900 496.10
20261010162000 494.20
20261010162100 494.70
20261010162200 495.50
20261010162300 493.60
20261010162400 504.70
20261010162500 505.60
20261010162600 503.00
20261010162700 505.60
20261010162800 492.80
20261010162900 490.70
20261010163000 513.40
20261010163100 517.00
20261010163200 517.20
20261010163300 522.30
20261010163400 521.80
20261010163500 534.50
20261010163600 523.40
20261010163700 528.40
20261010163800 522.10
20261010163900 523.30
20261010164000 529.70
20261010164100 542.10
20261010164200 544.20
20261010164300 561.70
20261010164400 567.90
20261010164500 566.70
20261010164600 566.20
20261010164700 570.30
20261010164800 571.20
20261010164900 564.40
20261010165000 549.50
20261010165100 559.50
20261010165200 541.90
20261010165300 540.90
20261010165400 540.00
20261010165500 541.80
20261010165600 541.60
20261010165700 540.40
20261010165800 528.90
20261010165900 521.20
20261010170000 520.30
20261010170100 515.20
20261010170200 519.00
20261010170300 520.60
20261010170400 521.50
20261010170500 528.20
20261010170600 534.30
20261010170700 548.30
20261010170800 555.50
20261010170900 560.10
20261010171000 557.10
20261010171100 555.90
20261010171200 549.60
20261010171300 553.00
20261010171400 557.90
20261010171500 554.80
20261010171600 552.30
20261010171700 554.60
20261010171800 543.60
20261010171900 554.40
20261010172000 550.30
20261010172100 537.70
20261010172200 533.90
20261010172300 527.30
20261010172400 512.50
20261010172500 511.40
20261010172600 504.20
20261010172700 510.80
20261010172800 499.10
20261010172900 504.20
20261010173000 503.90
20261010173100 507.90
20261010173200 505.60
20261010173300 504.70
20261010173400 499.10
20261010173500 509.90
20261010173600 519.70
20261010173700 524.50
20261010173800 524.20
20261010173900 533.30
20261010174000 534.90
20261010174100 543.00
20261010174200 541.30
20261010174300 543.00
20261010174400 530.80
20261010174500 531.30
20261010174600 525.20
20261010174700 524.50
20261010174800 534.90
20261010174900 527.60
20261010175000 532.10
20261010175100 535.50
20261010175200 539.00
20261010175300 555.10
20261010175400 543.00
20261010175500 542.10
20261010175600 542.40
20261010175700 544.50
20261010175800 544.20
20261010175900 549.30
20261010180000 545.90
20261010180100 546.70
20261010180200 554.00
20261010180300 545.20
20261010180400 554.30
20261010180500 549.20
20261010180600 523.90
20261010180700 508.20
20261010180800 511.40
20261010180900 504.40
20261010181000 504.70
20261010181100 511.10
20261010181200 514.90
20261010181300 518.70
20261010181400 523.90
20261010181500 523.10
20261010181600 520.00
20261010181700 521.80
20261010181800 506.80
20261010181900 501.90
20261010182000 503.30
20261010182100 511.40
20261010182200 507.90
20261010182300 511.90
20261010182400 505.90
20261010182500 502.80
20261010182600 497.70
20261010182700 483.80
20261010182800 482.90
20261010182900 484.60
20261010183000 489.80
20261010183100 486.90
20261010183200 477.10
20261010183300 480.20
20261010183400 486.10
20261010183500 482.20
20261010183600 480.40
20261010183700 485.10
20261010183800 493.60
20261010183900 497.50
20261010184000 499.70
20261010184100 502.50
20261010184200 503.60
20261010184300 499.70
20261010184400 488.50
20261010184500 488.80
20261010184600 488.50
20261010184700 502.80
20261010184800 501.90
20261010184900 496.40
20261010185000 505.90
20261010185100 513.10
20261010185200 509.10
20261010185300 502.50
20261010185400 504.40
20261010185500 495.50
20261010185600 498.60
20261010185700 499.70
20261010185800 501.10
20261010185900 501.40
20261010190000 498.30
20261010190100 504.50
20261010190200 505.90
20261010190300 507.90
20261010190400 508.20
20261010190500 503.60
20261010190600 499.40
20261010190700 501.40
20261010190800 505.30
20261010190900 489.80
20261010191000 483.50
20261010191100 488.50
20261010191200 502.50
20261010191300 496.10
20261010191400 497.20
20261010191500 495.50
20261010191600 483.20
20261010191700 476.30
20261010191800 485.40
20261010191900 488.00
20261010192000 482.40
20261010192100 484.80
20261010192200 480.10
20261010192300 472.10
20261010192400 478.50
20261010192500 481.10
20261010192600 464.30
20261010192700 461.90
20261010192800 452.60
20261010192900 456.40
20261010193000 445.00
20261010193100 451.20
20261010193200 448.10
20261010193300 447.70
20261010193400 445.90
20261010193500 446.70
20261010193600 452.10
20261010193700 452.30
20261010193800 458.00
20261010193900 468.90
20261010194000 472.30
20261010194100 484.80
20261010194200 484.30
20261010194300 498.00
20261010194400 493.90
20261010194500 497.50
20261010194600 501.60
20261010194700 500.00
20261010194800 493.40
20261010194900 510.80
20261010195000 505.90
20261010195100 497.20
20261010195200 493.60
20261010195300 490.60
20261010195400 490.10
20261010195500 489.30
20261010195600 488.00
20261010195700 495.50
20261010195800 494.20
20261010195900 496.10
20261010200000 496.90
20261010200100 498.80
20261010200200 497.50
20261010200300 501.90
20261010200400 495.30
20261010200500 485.30
20261010200600 495.30
20261010200700 503.60
20261010200800 498.00
20261010200900 490.70
20261010201000 497.70
20261010201100 499.10
20261010201200 502.20
20261010201300 499.70
20261010201400 503.90
20261010201500 514.60
20261010201600 508.50
20261010201700 501.40
20261010201800 508.50
20261010201900 504.70
20261010202000 520.50
20261010202100 501.10
20261010202200 506.50
20261010202300 513.40
20261010202400 515.50
20261010202500 511.10
20261010202600 513.10
20261010202700 505.00
20261010202800 506.50
20261010202900 503.10
20261010203000 498.00
20261010203100 489.60
20261010203200 491.70
20261010203300 488.80
20261010203400 483.20
20261010203500 485.40
20261010203600 488.20
20261010203700 481.70
20261010203800 484.50
20261010203900 492.80
20261010204000 480.40
20261010204100 478.30
20261010204200 473.30
20261010204300 469.60
20261010204400 472.30
20261010204500 481.70
20261010204600 486.90
20261010204700 482.70
20261010204800 494.20
20261010204900 492.30
20261010205000 503.60
20261010205100 507.10
20261010205200 507.30
20261010205300 510.50
20261010205400 511.40
20261010205500 527.30
20261010205600 528.90
20261010205700 539.00
20261010205800 546.90
20261010205900 541.30
20261010210000 542.30
20261010210100 531.30
20261010210200 533.30
20261010210300 523.30
20261010210400 528.70
20261010210500 519.10
20261010210600 513.20
20261010210700 513.10
20261010210800 518.70
20261010210900 515.20
20261010211000 509.90
20261010211100 521.80
20261010211200 523.60
20261010211300 509.00
20261010211400 511.40
20261010211500 519.30
20261010211600 523.90
20261010211700 524.00
20261010211800 517.90
20261010211900 511.40
20261010212000 504.20
20261010212100 499.10
20261010212200 508.20
20261010212300 500.20
20261010212400 498.30
20261010212500 507.00
20261010212600 509.00
20261010212700 504.70
20261010212800 510.80
20261010212900 505.00
20261010213000 500.00
20261010213100 505.60
20261010213200 508.50
20261010213300 509.90
20261010213400 515.50
20261010213500 518.80
20261010213600 534.50
20261010213700 533.30
20261010213800 528.50
20261010213900 526.10
20261010214000 519.00
20261010214100 519.00
20261010214200 524.20
20261010214300 530.10
20261010214400 538.30
20261010214500 528.90
20261010214600 527.60
20261010214700 534.30
20261010214800 537.80
20261010214900 539.30
20261010215000 541.30
20261010215100 531.70
20261010215200 530.10
20261010215300 -777.0
20261010215400 529.70
20261010215500 532.90
20261010215600 533.00
20261010215700 -777.0
20261010215800 533.30
20261010215900 528.20
20261010220000 548.00
20261010220100 551.80
20261010220200 554.10
20261010220300 543.70
20261010220400 548.30
20261010220500 544.20
20261010220600 538.40
20261010220700 534.20
20261010220800 522.70
20261010220900 540.30
20261010221000 543.60
20261010221100 551.60
20261010221200 536.40
20261010221300 541.00
20261010221400 540.60
20261010221500 531.70
20261010221600 536.80
20261010221700 520.20
20261010221800 518.20
20261010221900 514.30
20261010222000 512.50
20261010222100 521.80
20261010222200 524.30
20261010222300 531.70
20261010222400 526.70
20261010222500 523.00
20261010222600 512.30
20261010222700 517.80
20261010222800 514.00
20261010222900 507.00
20261010223000 509.10
20261010223100 512.80
20261010223200 526.10
20261010223300 534.60
20261010223400 548.70
20261010223500 541.20
20261010223600 555.10
20261010223700 554.10
20261010223800 546.90
20261010223900 543.00
20261010224000 545.20
20261010224100 544.60
20261010224200 556.20
20261010224300 548.30
20261010224400 560.30
20261010224500 557.50
20261010224600 565.00
20261010224700 545.10
20261010224800 550.30
20261010224900 527.70
20261010225000 527.10
20261010225100 521.80
20261010225200 528.90
20261010225300 548.00
20261010225400 548.60
20261010225500 536.90
20261010225600 531.60
20261010225700 529.50
20261010225800 544.20
20261010225900 551.20
20261010230000 537.40
20261010230100 537.80
20261010230200 550.30
20261010230300 554.10
20261010230400 563.80
20261010230500 555.50
20261010230600 572.80
20261010230700 562.20
20261010230800 556.70
20261010230900 557.10
20261010231000 563.80
20261010231100 565.60
20261010231200 568.00
20261010231300 567.70
20261010231400 568.30
20261010231500 580.80
20261010231600 579.90
20261010231700 561.70
20261010231800 555.90
20261010231900 555.40
20261010232000 551.20
20261010232100 533.20
20261010232200 534.80
20261010232300 541.60
20261010232400 531.70
20261010232500 530.10
20261010232600 528.90
20261010232700 532.60
20261010232800 521.10
20261010232900 511.10
20261010233000 510.20
20261010233100 508.70
20261010233200 513.20
20261010233300 514.00
20261010233400 509.00
20261010233500 509.00
20261010233600 503.90
20261010233700 511.40
20261010233800 513.40
20261010233900 516.00
20261010234000 517.00
20261010234100 506.70
20261010234200 503.00
20261010234300 514.30
20261010234400 513.40
20261010234500 510.80
20261010234600 504.70
20261010234700 492.30
20261010234800 493.60
20261010234900 489.80
20261010235000 497.20
20261010235100 494.20
20261010235200 483.80
20261010235300 478.90
20261010235400 485.60
20261010235500 488.20
20261010235600 486.90
20261010235700 486.90
20261010235800 486.10
20261010235900 490.60
20261010240000 485.30