#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260710000100 374.30
20260710000200 370.70
20260710000300 378.10
20260710000400 377.10
20260710000500 379.40
20260710000600 379.80
20260710000700 374.50
20260710000800 377.60
20260710000900 372.50
20260710001000 371.60
20260710001100 375.50
20260710001200 379.90
20260710001300 375.50
20260710001400 378.80
20260710001500 379.40
20260710001600 377.10
20260710001700 381.80
20260710001800 374.50
20260710001900 381.90
20260710002000 382.50
20260710002100 382.50
20260710002200 381.30
20260710002300 382.50
20260710002400 388.30
20260710002500 388.90
20260710002600 387.80
20260710002700 387.20
20260710002800 389.50
20260710002900 388.10
20260710003000 385.70
20260710003100 383.90
20260710003200 382.90
20260710003300 384.90
20260710003400 378.60
20260710003500 377.50
20260710003600 382.30
20260710003700 381.90
20260710003800 380.00
20260710003900 380.00
20260710004000 379.10
20260710004100 382.90
20260710004200 388.30
20260710004300 384.50
20260710004400 383.50
20260710004500 388.30
20260710004600 383.70
20260710004700 384.10
20260710004800 381.50
20260710004900 382.90
20260710005000 383.50
20260710005100 379.80
20260710005200 383.30
20260710005300 377.40
20260710005400 375.90
20260710005500 379.10
20260710005600 370.30
20260710005700 367.40
20260710005800 369.30
20260710005900 367.80
20260710010000 364.80
20260710010100 365.70
20260710010200 367.20
20260710010300 368.00
20260710010400 366.40
20260710010500 362.30
20260710010600 362.60
20260710010700 360.90
20260710010800 361.90
20260710010900 362.00
20260710011000 360.10
20260710011100 360.10
20260710011200 359.90
20260710011300 363.00
20260710011400 366.70
20260710011500 369.90
20260710011600 364.70
20260710011700 357.10
20260710011800 356.40
20260710011900 358.20
20260710012000 357.50
20260710012100 357.00
20260710012200 359.10
20260710012300 352.40
20260710012400 357.20
20260710012500 360.70
20260710012600 361.80
20260710012700 353.50
20260710012800 349.30
20260710012900 356.40
20260710013000 353.70
20260710013100 365.00
20260710013200 365.00
20260710013300 365.50
20260710013400 357.10
20260710013500 361.40
20260710013600 368.00
20260710013700 369.30
20260710013800 362.40
20260710013900 358.40
20260710014000 353.50
20260710014100 352.10
20260710014200 350.20
20260710014300 347.30
20260710014400 345.40
20260710014500 346.10
20260710014600 343.00
20260710014700 339.00
20260710014800 342.70
20260710014900 344.70
20260710015000 346.00
20260710015100 334.20
20260710015200 336.40
20260710015300 339.50
20260710015400 342.90
20260710015500 348.60
20260710015600 348.20
20260710015700 353.80
20260710015800 346.00
20260710015900 348.10
20260710020000 348.00
20260710020100 357.30
20260710020200 356.80
20260710020300 355.90
20260710020400 355.70
20260710020500 358.40
20260710020600 361.60
20260710020700 363.30
20260710020800 359.00
20260710020900 358.40
20260710021000 355.60
20260710021100 361.30
20260710021200 357.90
20260710021300 361.00
20260710021400 359.00
20260710021500 356.60
20260710021600 352.40
20260710021700 349.40
20260710021800 351.70
20260710021900 348.50
20260710022000 347.10
20260710022100 345.40
20260710022200 338.70
20260710022300 342.50
20260710022400 340.50
20260710022500 341.90
20260710022600 342.10
20260710022700 336.00
20260710022800 338.40
20260710022900 339.80
20260710023000 338.40
20260710023100 334.70
20260710023200 340.50
20260710023300 338.60
20260710023400 334.20
20260710023500 334.40
20260710023600 333.40
20260710023700 336.50
20260710023800 331.30
20260710023900 334.70
20260710024000 329.30
20260710024100 328.90
20260710024200 332.40
20260710024300 334.60
20260710024400 332.60
20260710024500 328.50
20260710024600 328.30
20260710024700 331.10
20260710024800 327.10
20260710024900 334.00
20260710025000 333.70
20260710025100 337.10
20260710025200 333.40
20260710025300 336.80
20260710025400 336.90
20260710025500 336.10
20260710025600 341.20
20260710025700 342.50
20260710025800 342.10
20260710025900 345.20
20260710030000 343.60
20260710030100 340.20
20260710030200 339.70
20260710030300 348.00
20260710030400 345.00
20260710030500 339.80
20260710030600 337.80
20260710030700 340.60
20260710030800 337.60
20260710030900 328.80
20260710031000 327.30
20260710031100 324.30
20260710031200 326.60
20260710031300 325.50
20260710031400 -777.0
20260710031500 320.10
20260710031600 321.20
20260710031700 325.80
20260710031800 321.10
20260710031900 321.10
20260710032000 309.20
20260710032100 316.30
20260710032200 313.60
20260710032300 313.20
20260710032400 317.20
20260710032500 316.20
20260710032600 317.90
20260710032700 316.90
20260710032800 318.00
20260710032900 323.20
20260710033000 323.60
20260710033100 322.40
20260710033200 322.60
20260710033300 320.30
20260710033400 321.00
20260710033500 324.50
20260710033600 329.30
20260710033700 325.90
20260710033800 327.40
20260710033900 332.60
20260710034000 327.10
20260710034100 332.60
20260710034200 330.20
20260710034300 331.10
20260710034400 329.10
20260710034500 328.70
20260710034600 327.60
20260710034700 329.30
20260710034800 337.50
20260710034900 342.50
20260710035000 342.90
20260710035100 342.40
20260710035200 346.20
20260710035300 340.60
20260710035400 342.50
20260710035500 359.00
20260710035600 359.00
20260710035700 346.90
20260710035800 355.30
20260710035900 349.10
20260710040000 356.80
20260710040100 359.10
20260710040200 361.50
20260710040300 353.00
20260710040400 348.20
20260710040500 350.30
20260710040600 349.20
20260710040700 345.10
20260710040800 347.80
20260710040900 346.00
20260710041000 346.50
20260710041100 343.40
20260710041200 344.00
20260710041300 342.60
20260710041400 340.80
20260710041500 339.30
20260710041600 338.60
20260710041700 342.80
20260710041800 344.30
20260710041900 346.90
20260710042000 347.80
20260710042100 344.00
20260710042200 348.90
20260710042300 354.90
20260710042400 358.20
20260710042500 352.90
20260710042600 352.80
20260710042700 361.60
20260710042800 363.50
20260710042900 369.40
20260710043000 374.50
20260710043100 370.80
20260710043200 360.80
20260710043300 360.80
20260710043400 362.60
20260710043500 363.40
20260710043600 363.10
20260710043700 360.30
20260710043800 355.30
20260710043900 351.80
20260710044000 354.70
20260710044100 358.60
20260710044200 355.90
20260710044300 352.20
20260710044400 352.40
20260710044500 351.40
20260710044600 348.20
20260710044700 354.90
20260710044800 351.80
20260710044900 357.70
20260710045000 347.50
20260710045100 351.80
20260710045200 350.90
20260710045300 359.00
20260710045400 357.30
20260710045500 358.20
20260710045600 354.30
20260710045700 354.10
20260710045800 357.30
20260710045900 352.60
20260710050000 355.60
20260710050100 362.40
20260710050200 359.30
20260710050300 357.60
20260710050400 355.50
20260710050500 358.00
20260710050600 359.70
20260710050700 362.10
20260710050800 359.20
20260710050900 360.50
20260710051000 359.50
20260710051100 361.90
20260710051200 364.50
20260710051300 363.60
20260710051400 367.00
20260710051500 366.50
20260710051600 362.90
20260710051700 356.90
20260710051800 364.70
20260710051900 360.00
20260710052000 363.10
20260710052100 359.70
20260710052200 360.40
20260710052300 354.80
20260710052400 354.10
20260710052500 354.40
20260710052600 352.10
20260710052700 352.10
20260710052800 355.20
20260710052900 356.70
20260710053000 354.00
20260710053100 354.70
20260710053200 356.40
20260710053300 348.80
20260710053400 353.60
20260710053500 349.20
20260710053600 356.10
20260710053700 360.30
20260710053800 362.60
20260710053900 357.20
20260710054000 355.90
20260710054100 353.10
20260710054200 354.80
20260710054300 351.50
20260710054400 350.20
20260710054500 353.40
20260710054600 350.70
20260710054700 352.90
20260710054800 357.50
20260710054900 351.90
20260710055000 351.90
20260710055100 349.80
20260710055200 348.40
20260710055300 351.00
20260710055400 355.90
20260710055500 353.10
20260710055600 353.90
20260710055700 350.30
20260710055800 352.10
20260710055900 355.30
20260710060000 355.40
20260710060100 352.10
20260710060200 355.20
20260710060300 351.80
20260710060400 362.70
20260710060500 361.70
20260710060600 363.20
20260710060700 362.70
20260710060800 360.30
20260710060900 360.20
20260710061000 357.50
20260710061100 367.00
20260710061200 371.40
20260710061300 376.30
20260710061400 378.40
20260710061500 373.90
20260710061600 377.60
20260710061700 380.40
20260710061800 382.40
20260710061900 -777.0
20260710062000 375.30
20260710062100 381.50
20260710062200 -777.0
20260710062300 381.90
20260710062400 386.60
20260710062500 390.60
20260710062600 394.40
20260710062700 385.90
20260710062800 364.60
20260710062900 365.30
20260710063000 365.10
20260710063100 374.10
20260710063200 367.50
20260710063300 369.10
20260710063400 370.20
20260710063500 378.10
20260710063600 377.80
20260710063700 371.20
20260710063800 365.90
20260710063900 360.30
20260710064000 358.20
20260710064100 359.00
20260710064200 362.40
20260710064300 365.30
20260710064400 363.10
20260710064500 363.00
20260710064600 360.50
20260710064700 365.30
20260710064800 361.40
20260710064900 363.10
20260710065000 362.50
20260710065100 364.40
20260710065200 369.90
20260710065300 376.80
20260710065400 379.90
20260710065500 381.70
20260710065600 380.60
20260710065700 383.50
20260710065800 382.50
20260710065900 380.30
20260710070000 385.10
20260710070100 385.50
20260710070200 391.70
20260710070300 390.60
20260710070400 392.30
20260710070500 389.30
20260710070600 391.90
20260710070700 389.30
20260710070800 388.50
20260710070900 385.50
20260710071000 384.70
20260710071100 382.00
20260710071200 387.20
20260710071300 384.70
20260710071400 387.60
20260710071500 387.00
20260710071600 383.90
20260710071700 375.10
20260710071800 383.90
20260710071900 386.60
20260710072000 386.20
20260710072100 389.50
20260710072200 390.60
20260710072300 385.40
20260710072400 385.10
20260710072500 386.00
20260710072600 380.80
20260710072700 377.20
20260710072800 380.10
20260710072900 375.90
20260710073000 369.60
20260710073100 371.60
20260710073200 375.80
20260710073300 371.20
20260710073400 369.30
20260710073500 367.40
20260710073600 364.50
20260710073700 363.50
20260710073800 373.10
20260710073900 370.20
20260710074000 373.10
20260710074100 378.80
20260710074200 381.90
20260710074300 381.40
20260710074400 379.60
20260710074500 378.20
20260710074600 372.00
20260710074700 368.70
20260710074800 360.40
20260710074900 366.70
20260710075000 366.60
20260710075100 368.40
20260710075200 364.80
20260710075300 366.80
20260710075400 364.90
20260710075500 366.40
20260710075600 368.10
20260710075700 361.90
20260710075800 369.10
20260710075900 369.90
20260710080000 365.90
20260710080100 377.60
20260710080200 379.40
20260710080300 385.50
20260710080400 383.30
20260710080500 385.50
20260710080600 380.40
20260710080700 384.90
20260710080800 380.70
20260710080900 360.60
20260710081000 359.70
20260710081100 360.80
20260710081200 356.00
20260710081300 353.70
20260710081400 354.90
20260710081500 361.90
20260710081600 364.30
20260710081700 365.00
20260710081800 364.80
20260710081900 367.00
20260710082000 365.70
20260710082100 366.90
20260710082200 366.40
20260710082300 371.80
20260710082400 377.30
20260710082500 382.10
20260710082600 374.50
20260710082700 381.10
20260710082800 377.50
20260710082900 377.80
20260710083000 374.90
20260710083100 367.40
20260710083200 371.60
20260710083300 374.30
20260710083400 376.80
20260710083500 377.80
20260710083600 378.10
20260710083700 378.80
20260710083800 376.60
20260710083900 380.70
20260710084000 378.60
20260710084100 377.10
20260710084200 382.90
20260710084300 378.30
20260710084400 382.10
20260710084500 385.80
20260710084600 388.50
20260710084700 385.40
20260710084800 382.50
20260710084900 378.90
20260710085000 378.50
20260710085100 372.90
20260710085200 377.30
20260710085300 378.30
20260710085400 378.40
20260710085500 379.80
20260710085600 381.50
20260710085700 378.60
20260710085800 387.20
20260710085900 387.90
20260710090000 386.60
20260710090100 380.00
20260710090200 379.10
20260710090300 386.60
20260710090400 384.80
20260710090500 385.10
20260710090600 380.50
20260710090700 380.40
20260710090800 376.50
20260710090900 377.40
20260710091000 379.40
20260710091100 382.70
20260710091200 383.30
20260710091300 383.90
20260710091400 380.00
20260710091500 381.90
20260710091600 386.80
20260710091700 387.60
20260710091800 389.50
20260710091900 393.10
20260710092000 394.50
20260710092100 389.50
20260710092200 384.70
20260710092300 384.90
20260710092400 380.20
20260710092500 379.20
20260710092600 381.20
20260710092700 381.20
20260710092800 372.80
20260710092900 362.90
20260710093000 363.60
20260710093100 363.10
20260710093200 363.30
20260710093300 358.40
20260710093400 351.60
20260710093500 349.60
20260710093600 358.00
20260710093700 352.90
20260710093800 353.20
20260710093900 357.30
20260710094000 347.80
20260710094100 348.70
20260710094200 350.50
20260710094300 358.80
20260710094400 359.40
20260710094500 361.50
20260710094600 354.20
20260710094700 359.60
20260710094800 359.30
20260710094900 363.60
20260710095000 357.00
20260710095100 355.80
20260710095200 363.50
20260710095300 363.30
20260710095400 362.60
20260710095500 361.40
20260710095600 360.70
20260710095700 359.40
20260710095800 355.90
20260710095900 359.50
20260710100000 356.80
20260710100100 355.90
20260710100200 347.30
20260710100300 346.70
20260710100400 340.40
20260710100500 339.50
20260710100600 338.00
20260710100700 337.40
20260710100800 336.00
20260710100900 339.50
20260710101000 -777.0
20260710101100 342.50
20260710101200 342.10
20260710101300 337.70
20260710101400 343.00
20260710101500 340.10
20260710101600 342.50
20260710101700 344.90
20260710101800 351.60
20260710101900 353.90
20260710102000 355.70
20260710102100 351.90
20260710102200 356.00
20260710102300 349.90
20260710102400 345.30
20260710102500 344.70
20260710102600 343.90
20260710102700 346.20
20260710102800 347.20
20260710102900 349.00
20260710103000 352.80
20260710103100 357.20
20260710103200 351.40
20260710103300 354.70
20260710103400 344.00
20260710103500 345.90
20260710103600 343.40
20260710103700 341.70
20260710103800 346.00
20260710103900 349.60
20260710104000 354.70
20260710104100 340.90
20260710104200 341.90
20260710104300 331.30
20260710104400 320.30
20260710104500 325.70
20260710104600 326.70
20260710104700 325.70
20260710104800 319.90
20260710104900 322.30
20260710105000 321.10
20260710105100 316.50
20260710105200 319.30
20260710105300 316.50
20260710105400 317.10
20260710105500 315.60
20260710105600 318.50
20260710105700 327.70
20260710105800 337.30
20260710105900 338.60
20260710110000 337.80
20260710110100 340.80
20260710110200 341.00
20260710110300 344.30
20260710110400 353.60
20260710110500 358.60
20260710110600 358.20
20260710110700 354.50
20260710110800 354.00
20260710110900 349.10
20260710111000 350.20
20260710111100 350.20
20260710111200 350.80
20260710111300 343.50
20260710111400 339.50
20260710111500 341.60
20260710111600 340.60
20260710111700 342.20
20260710111800 342.20
20260710111900 343.00
20260710112000 341.70
20260710112100 347.10
20260710112200 348.00
20260710112300 356.70
20260710112400 361.00
20260710112500 362.60
20260710112600 366.10
20260710112700 366.50
20260710112800 367.00
20260710112900 372.00
20260710113000 373.10
20260710113100 372.00
20260710113200 345.00
20260710113300 344.20
20260710113400 343.80
20260710113500 346.50
20260710113600 342.40
20260710113700 340.50
20260710113800 332.30
20260710113900 334.90
20260710114000 336.90
20260710114100 337.00
20260710114200 337.30
20260710114300 335.30
20260710114400 331.70
20260710114500 333.60
20260710114600 334.00
20260710114700 339.60
20260710114800 338.40
20260710114900 338.80
20260710115000 338.80
20260710115100 344.10
20260710115200 345.60
20260710115300 348.70
20260710115400 349.00
20260710115500 346.40
20260710115600 346.50
20260710115700 340.40
20260710115800 345.60
20260710115900 344.30
20260710120000 346.00
20260710120100 348.40
20260710120200 345.80
20260710120300 338.20
20260710120400 343.30
20260710120500 346.40
20260710120600 342.30
20260710120700 340.60
20260710120800 340.60
20260710120900 337.60
20260710121000 343.10
20260710121100 342.50
20260710121200 344.20
20260710121300 339.30
20260710121400 343.60
20260710121500 345.40
20260710121600 346.20
20260710121700 342.90
20260710121800 345.20
20260710121900 344.20
20260710122000 340.30
20260710122100 345.10
20260710122200 351.40
20260710122300 356.70
20260710122400 353.10
20260710122500 356.90
20260710122600 353.50
20260710122700 357.50
20260710122800 355.30
20260710122900 351.00
20260710123000 349.90
20260710123100 351.40
20260710123200 352.60
20260710123300 354.20
20260710123400 349.60
20260710123500 358.80
20260710123600 353.10
20260710123700 352.40
20260710123800 347.80
20260710123900 345.60
20260710124000 343.60
20260710124100 344.30
20260710124200 346.40
20260710124300 349.60
20260710124400 349.30
20260710124500 348.70
20260710124600 341.70
20260710124700 339.50
20260710124800 335.80
20260710124900 338.70
20260710125000 334.70
20260710125100 329.40
20260710125200 327.30
20260710125300 332.40
20260710125400 334.80
20260710125500 333.20
20260710125600 332.00
20260710125700 327.90
20260710125800 325.50
20260710125900 329.30
20260710130000 329.60
20260710130100 337.10
20260710130200 340.90
20260710130300 345.10
20260710130400 347.80
20260710130500 351.60
20260710130600 354.70
20260710130700 352.20
20260710130800 351.00
20260710130900 350.80
20260710131000 354.30
20260710131100 353.90
20260710131200 358.10
20260710131300 341.80
20260710131400 341.10
20260710131500 338.40
20260710131600 334.80
20260710131700 336.90
20260710131800 331.00
20260710131900 328.30
20260710132000 331.10
20260710132100 330.70
20260710132200 328.80
20260710132300 326.90
20260710132400 324.10
20260710132500 322.20
20260710132600 319.20
20260710132700 322.60
20260710132800 325.90
20260710132900 323.70
20260710133000 328.90
20260710133100 327.40
20260710133200 334.80
20260710133300 338.40
20260710133400 337.40
20260710133500 335.70
20260710133600 338.40
20260710133700 339.70
20260710133800 342.10
20260710133900 343.90
20260710134000 338.50
20260710134100 344.40
20260710134200 346.30
20260710134300 -777.0
20260710134400 345.30
20260710134500 350.00
20260710134600 344.20
20260710134700 342.10
20260710134800 340.80
20260710134900 333.40
20260710135000 329.10
20260710135100 327.70
20260710135200 323.50
20260710135300 323.60
20260710135400 319.90
20260710135500 319.70
20260710135600 319.60
20260710135700 316.70
20260710135800 313.90
20260710135900 315.60
20260710140000 314.50
20260710140100 313.90
20260710140200 310.10
20260710140300 305.10
20260710140400 307.70
20260710140500 312.00
20260710140600 312.00
20260710140700 313.60
20260710140800 311.80
20260710140900 310.70
20260710141000 310.50
20260710141100 315.20
20260710141200 313.20
20260710141300 308.70
20260710141400 301.80
20260710141500 302.70
20260710141600 305.10
20260710141700 307.70
20260710141800 310.00
20260710141900 304.70
20260710142000 303.00
20260710142100 302.00
20260710142200 304.40
20260710142300 299.50
20260710142400 303.70
20260710142500 296.50
20260710142600 294.70
20260710142700 299.60
20260710142800 305.90
20260710142900 307.80
20260710143000 306.30
20260710143100 307.70
20260710143200 304.50
20260710143300 304.70
20260710143400 306.30
20260710143500 302.50
20260710143600 305.90
20260710143700 310.20
20260710143800 310.00
20260710143900 305.40
20260710144000 314.30
20260710144100 309.60
20260710144200 309.80
20260710144300 311.80
20260710144400 308.90
20260710144500 316.60
20260710144600 314.50
20260710144700 319.70
20260710144800 326.10
20260710144900 323.80
20260710145000 324.80
20260710145100 328.10
20260710145200 327.10
20260710145300 330.30
20260710145400 336.30
20260710145500 302.30
20260710145600 305.10
20260710145700 305.40
20260710145800 302.50
20260710145900 303.00
20260710150000 292.10
20260710150100 291.50
20260710150200 289.60
20260710150300 285.60
20260710150400 287.60
20260710150500 285.90
20260710150600 282.00
20260710150700 285.60
20260710150800 283.50
20260710150900 282.30
20260710151000 280.50
20260710151100 280.60
20260710151200 282.00
20260710151300 284.30
20260710151400 286.90
20260710151500 291.00
20260710151600 292.00
20260710151700 295.70
20260710151800 298.50
20260710151900 300.50
20260710152000 304.50
20260710152100 301.30
20260710152200 301.00
20260710152300 300.00
20260710152400 302.60
20260710152500 302.50
20260710152600 300.10
20260710152700 299.80
20260710152800 301.30
20260710152900 297.10
20260710153000 295.00
20260710153100 303.80
20260710153200 298.00
20260710153300 292.90
20260710153400 289.80
20260710153500 289.00
20260710153600 288.40
20260710153700 287.50
20260710153800 289.60
20260710153900 289.90
20260710154000 284.70
20260710154100 284.40
20260710154200 282.50
20260710154300 276.70
20260710154400 278.20
20260710154500 281.20
20260710154600 277.00
20260710154700 276.70
20260710154800 276.80
20260710154900 274.60
20260710155000 275.00
20260710155100 273.40
20260710155200 270.20
20260710155300 267.60
20260710155400 268.70
20260710155500 271.70
20260710155600 269.30
20260710155700 268.50
20260710155800 269.50
20260710155900 265.40
20260710160000 263.30
20260710160100 261.10
20260710160200 261.40
20260710160300 257.10
20260710160400 260.30
20260710160500 257.00
20260710160600 260.00
20260710160700 -777.0
20260710160800 260.70
20260710160900 262.50
20260710161000 262.40
20260710161100 262.10
20260710161200 262.30
20260710161300 257.80
20260710161400 259.10
20260710161500 262.60
20260710161600 267.60
20260710161700 265.80
20260710161800 271.40
20260710161900 274.90
20260710162000 276.10
20260710162100 274.80
20260710162200 276.40
20260710162300 277.70
20260710162400 274.10
20260710162500 278.20
20260710162600 278.80
20260710162700 282.80
20260710162800 288.50
20260710162900 292.50
20260710163000 293.70
20260710163100 301.80
20260710163200 300.80
20260710163300 305.60
20260710163400 312.50
20260710163500 315.40
20260710163600 314.10
20260710163700 287.30
20260710163800 298.80
20260710163900 295.20
20260710164000 297.80
20260710164100 305.60
20260710164200 308.00
20260710164300 306.80
20260710164400 305.70
20260710164500 307.80
20260710164600 307.70
20260710164700 303.70
20260710164800 297.80
20260710164900 292.90
20260710165000 287.00
20260710165100 292.80
20260710165200 294.10
20260710165300 288.40
20260710165400 294.40
20260710165500 292.30
20260710165600 283.60
20260710165700 282.90
20260710165800 274.90
20260710165900 279.80
20260710170000 279.10
20260710170100 281.00
20260710170200 285.20
20260710170300 287.00
20260710170400 282.80
20260710170500 281.70
20260710170600 275.80
20260710170700 276.20
20260710170800 275.50
20260710170900 272.10
20260710171000 274.40
20260710171100 275.10
20260710171200 278.10
20260710171300 280.80
20260710171400 272.60
20260710171500 272.50
20260710171600 273.80
20260710171700 273.90
20260710171800 273.60
20260710171900 277.40
20260710172000 278.80
20260710172100 282.20
20260710172200 281.60
20260710172300 285.40
20260710172400 290.90
20260710172500 295.20
20260710172600 291.80
20260710172700 292.90
20260710172800 294.50
20260710172900 299.10
20260710173000 297.50
20260710173100 295.70
20260710173200 290.70
20260710173300 295.00
20260710173400 299.50
20260710173500 301.80
20260710173600 304.20
20260710173700 300.50
20260710173800 300.10
20260710173900 303.30
20260710174000 301.50
20260710174100 302.70
20260710174200 300.50
20260710174300 299.10
20260710174400 296.80
20260710174500 299.30
20260710174600 303.50
20260710174700 309.10
20260710174800 305.90
20260710174900 308.70
20260710175000 309.50
20260710175100 306.60
20260710175200 305.90
20260710175300 301.30
20260710175400 298.00
20260710175500 296.30
20260710175600 295.70
20260710175700 298.30
20260710175800 302.30
20260710175900 306.60
20260710180000 306.60
20260710180100 303.50
20260710180200 301.50
20260710180300 304.70
20260710180400 298.80
20260710180500 298.80
20260710180600 300.10
20260710180700 304.70
20260710180800 307.10
20260710180900 306.10
20260710181000 302.30
20260710181100 301.10
20260710181200 303.20
20260710181300 293.40
20260710181400 292.00
20260710181500 301.10
20260710181600 297.80
20260710181700 297.60
20260710181800 277.80
20260710181900 276.40
20260710182000 276.70
20260710182100 274.30
20260710182200 275.60
20260710182300 -777.0
20260710182400 271.90
20260710182500 274.20
20260710182600 275.10
20260710182700 -777.0
20260710182800 280.60
20260710182900 286.40
20260710183000 287.00
20260710183100 284.40
20260710183200 285.30
20260710183300 289.90
20260710183400 286.10
20260710183500 285.80
20260710183600 285.20
20260710183700 288.70
20260710183800 286.80
20260710183900 284.30
20260710184000 285.50
20260710184100 280.30
20260710184200 284.90
20260710184300 282.60
20260710184400 278.10
20260710184500 276.60
20260710184600 275.70
20260710184700 276.70
20260710184800 274.70
20260710184900 269.70
20260710185000 272.00
20260710185100 268.60
20260710185200 267.20
20260710185300 266.60
20260710185400 273.60
20260710185500 277.50
20260710185600 281.10
20260710185700 280.00
20260710185800 281.60
20260710185900 286.10
20260710190000 292.20
20260710190100 291.80
20260710190200 291.50
20260710190300 294.50
20260710190400 302.50
20260710190500 302.30
20260710190600 313.20
20260710190700 311.40
20260710190800 311.20
20260710190900 302.50
20260710191000 297.00
20260710191100 293.40
20260710191200 294.10
20260710191300 296.20
20260710191400 293.90
20260710191500 287.50
20260710191600 285.50
20260710191700 285.20
20260710191800 284.90
20260710191900 287.60
20260710192000 282.10
20260710192100 280.00
20260710192200 278.40
20260710192300 277.40
20260710192400 284.40
20260710192500 285.30
20260710192600 287.00
20260710192700 277.90
20260710192800 281.90
20260710192900 279.00
20260710193000 279.40
20260710193100 278.40
20260710193200 276.50
20260710193300 278.10
20260710193400 276.30
20260710193500 279.20
20260710193600 276.80
20260710193700 280.00
20260710193800 277.10
20260710193900 270.80
20260710194000 275.40
20260710194100 277.10
20260710194200 283.80
20260710194300 283.20
20260710194400 285.40
20260710194500 283.80
20260710194600 283.40
20260710194700 286.10
20260710194800 285.50
20260710194900 289.10
20260710195000 290.30
20260710195100 288.10
20260710195200 289.60
20260710195300 293.40
20260710195400 297.80
20260710195500 298.80
20260710195600 299.80
20260710195700 298.30
20260710195800 298.60
20260710195900 299.30
20260710200000 296.80
20260710200100 301.80
20260710200200 299.30
20260710200300 298.00
20260710200400 294.40
20260710200500 294.90
20260710200600 295.50
20260710200700 295.20
20260710200800 296.30
20260710200900 288.60
20260710201000 286.60
20260710201100 288.10
20260710201200 286.50
20260710201300 284.40
20260710201400 281.60
20260710201500 285.90
20260710201600 281.20
20260710201700 284.90
20260710201800 287.80
20260710201900 290.20
20260710202000 295.00
20260710202100 300.00
20260710202200 306.30
20260710202300 306.30
20260710202400 310.70
20260710202500 308.50
20260710202600 305.90
20260710202700 307.00
20260710202800 301.30
20260710202900 304.50
20260710203000 301.80
20260710203100 305.60
20260710203200 298.30
20260710203300 302.80
20260710203400 299.00
20260710203500 295.70
20260710203600 294.40
20260710203700 293.90
20260710203800 295.70
20260710203900 297.50
20260710204000 298.50
20260710204100 302.10
20260710204200 301.30
20260710204300 307.30
20260710204400 -777.0
20260710204500 306.50
20260710204600 304.90
20260710204700 305.60
20260710204800 308.90
20260710204900 306.60
20260710205000 306.40
20260710205100 311.90
20260710205200 313.80
20260710205300 313.00
20260710205400 310.00
20260710205500 306.60
20260710205600 309.20
20260710205700 311.80
20260710205800 314.30
20260710205900 314.50
20260710210000 314.70
20260710210100 320.50
20260710210200 319.70
20260710210300 321.20
20260710210400 319.70
20260710210500 314.30
20260710210600 311.60
20260710210700 311.60
20260710210800 312.00
20260710210900 315.80
20260710211000 316.50
20260710211100 314.00
20260710211200 305.20
20260710211300 307.10
20260710211400 314.30
20260710211500 311.60
20260710211600 305.90
20260710211700 306.10
20260710211800 310.00
20260710211900 316.00
20260710212000 317.90
20260710212100 319.50
20260710212200 319.90
20260710212300 316.20
20260710212400 316.90
20260710212500 308.90
20260710212600 318.70
20260710212700 317.30
20260710212800 314.90
20260710212900 318.40
20260710213000 323.00
20260710213100 326.10
20260710213200 324.40
20260710213300 320.10
20260710213400 316.20
20260710213500 318.40
20260710213600 323.20
20260710213700 325.50
20260710213800 327.40
20260710213900 328.10
20260710214000 333.50
20260710214100 327.10
20260710214200 304.20
20260710214300 301.50
20260710214400 300.80
20260710214500 297.30
20260710214600 293.60
20260710214700 296.80
20260710214800 293.60
20260710214900 290.60
20260710215000 294.10
20260710215100 294.70
20260710215200 296.50
20260710215300 288.20
20260710215400 294.40
20260710215500 291.60
20260710215600 292.00
20260710215700 289.90
20260710215800 285.00
20260710215900 281.60
20260710220000 281.50
20260710220100 277.10
20260710220200 276.80
20260710220300 269.60
20260710220400 269.10
20260710220500 271.70
20260710220600 272.00
20260710220700 276.40
20260710220800 280.90
20260710220900 279.70
20260710221000 280.70
20260710221100 284.70
20260710221200 285.80
20260710221300 286.80
20260710221400 292.30
20260710221500 290.80
20260710221600 296.80
20260710221700 300.30
20260710221800 305.60
20260710221900 303.00
20260710222000 299.00
20260710222100 298.30
20260710222200 297.10
20260710222300 289.30
20260710222400 287.60
20260710222500 281.70
20260710222600 277.10
20260710222700 279.00
20260710222800 272.80
20260710222900 272.00
20260710223000 269.10
20260710223100 266.20
20260710223200 269.00
20260710223300 260.40
20260710223400 262.30
20260710223500 257.60
20260710223600 254.80
20260710223700 254.90
20260710223800 256.50
20260710223900 265.10
20260710224000 266.50
20260710224100 271.00
20260710224200 270.70
20260710224300 268.30
20260710224400 270.30
20260710224500 274.30
20260710224600 275.40
20260710224700 283.80
20260710224800 282.80
20260710224900 284.60
20260710225000 279.30
20260710225100 278.70
20260710225200 278.60
20260710225300 277.80
20260710225400 273.90
20260710225500 273.30
20260710225600 274.30
20260710225700 271.00
20260710225800 271.20
20260710225900 266.50
20260710230000 264.80
20260710230100 262.70
20260710230200 268.40
20260710230300 267.80
20260710230400 273.40
20260710230500 274.00
20260710230600 278.40
20260710230700 278.40
20260710230800 280.00
20260710230900 279.50
20260710231000 283.10
20260710231100 285.60
20260710231200 290.90
20260710231300 292.00
20260710231400 296.30
20260710231500 -777.0
20260710231600 299.60
20260710231700 301.60
20260710231800 304.50
20260710231900 307.70
20260710232000 305.60
20260710232100 302.80
20260710232200 302.10
20260710232300 300.80
20260710232400 280.30
20260710232500 281.20
20260710232600 279.50
20260710232700 278.50
20260710232800 277.10
20260710232900 282.80
20260710233000 277.40
20260710233100 281.70
20260710233200 276.40
20260710233300 274.90
20260710233400 276.30
20260710233500 274.00
20260710233600 275.40
20260710233700 280.00
20260710233800 278.10
20260710233900 279.50
20260710234000 282.20
20260710234100 286.10
20260710234200 287.90
20260710234300 287.20
20260710234400 280.70
20260710234500 280.00
20260710234600 279.90
20260710234700 281.60
20260710234800 279.10
20260710234900 282.20
20260710235000 284.40
20260710235100 287.80
20260710235200 286.90
20260710235300 289.60
20260710235400 286.50
20260710235500 281.60
20260710235600 287.20
20260710235700 280.60
20260710235800 283.20
20260710235900 289.90
20260710240000 292.90