#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261009000100 490.10
20261009000200 496.60
20261009000300 493.10
20261009000400 500.20
20261009000500 499.40
20261009000600 500.00
20261009000700 -777.0
20261009000800 502.50
20261009000900 501.60
20261009001000 515.80
20261009001100 514.90
20261009001200 517.20
20261009001300 501.40
20261009001400 509.60
20261009001500 514.90
20261009001600 516.10
20261009001700 518.50
20261009001800 522.70
20261009001900 531.70
20261009002000 534.60
20261009002100 531.10
20261009002200 527.20
20261009002300 521.50
20261009002400 525.80
20261009002500 527.60
20261009002600 534.20
20261009002700 531.00
20261009002800 529.80
20261009002900 533.60
20261009003000 528.50
20261009003100 532.00
20261009003200 531.90
20261009003300 523.30
20261009003400 525.80
20261009003500 517.80
20261009003600 518.30
20261009003700 524.20
20261009003800 523.60
20261009003900 524.30
20261009004000 516.70
20261009004100 514.30
20261009004200 512.80
20261009004300 517.00
20261009004400 521.10
20261009004500 520.60
20261009004600 509.40
20261009004700 512.80
20261009004800 523.60
20261009004900 531.00
20261009005000 535.80
20261009005100 525.40
20261009005200 524.50
20261009005300 517.00
20261009005400 520.30
20261009005500 525.70
20261009005600 534.30
20261009005700 540.70
20261009005800 534.80
20261009005900 534.70
20261009010000 545.70
20261009010100 542.70
20261009010200 540.30
20261009010300 530.40
20261009010400 530.40
20261009010500 524.20
20261009010600 528.50
20261009010700 530.00
20261009010800 532.10
20261009010900 525.20
20261009011000 525.70
20261009011100 522.50
20261009011200 529.20
20261009011300 498.60
20261009011400 489.80
20261009011500 493.40
20261009011600 499.10
20261009011700 495.30
20261009011800 504.50
20261009011900 505.00
20261009012000 514.60
20261009012100 520.60
20261009012200 526.30
20261009012300 541.50
20261009012400 543.40
20261009012500 545.80
20261009012600 535.00
20261009012700 538.20
20261009012800 545.70
20261009012900 548.00
20261009013000 538.40
20261009013100 537.50
20261009013200 544.90
20261009013300 541.00
20261009013400 542.90
20261009013500 536.00
20261009013600 539.70
20261009013700 539.30
20261009013800 540.40
20261009013900 537.80
20261009014000 529.70
20261009014100 537.70
20261009014200 534.60
20261009014300 533.40
20261009014400 539.40
20261009014500 537.40
20261009014600 527.60
20261009014700 525.20
20261009014800 525.50
20261009014900 530.10
20261009015000 533.70
20261009015100 525.80
20261009015200 531.00
20261009015300 544.60
20261009015400 543.70
20261009015500 544.20
20261009015600 551.30
20261009015700 554.60
20261009015800 548.70
20261009015900 563.30
20261009020000 561.70
20261009020100 564.30
20261009020200 570.30
20261009020300 565.90
20261009020400 571.50
20261009020500 568.60
20261009020600 572.20
20261009020700 564.40
20261009020800 559.00
20261009020900 564.70
20261009021000 565.30
20261009021100 567.60
20261009021200 539.70
20261009021300 529.60
20261009021400 530.40
20261009021500 527.20
20261009021600 521.20
20261009021700 514.00
20261009021800 511.10
20261009021900 510.00
20261009022000 502.20
20261009022100 506.50
20261009022200 507.00
20261009022300 508.20
20261009022400 505.90
20261009022500 514.00
20261009022600 518.20
20261009022700 538.10
20261009022800 537.70
20261009022900 530.40
20261009023000 543.90
20261009023100 547.80
20261009023200 556.20
20261009023300 566.10
20261009023400 562.30
20261009023500 573.40
20261009023600 559.30
20261009023700 559.60
20261009023800 549.60
20261009023900 548.60
20261009024000 529.50
20261009024100 520.70
20261009024200 520.00
20261009024300 518.80
20261009024400 520.00
20261009024500 522.70
20261009024600 515.20
20261009024700 521.50
20261009024800 517.00
20261009024900 516.40
20261009025000 517.00
20261009025100 511.10
20261009025200 507.30
20261009025300 511.70
20261009025400 498.80
20261009025500 513.10
20261009025600 520.80
20261009025700 515.80
20261009025800 519.10
20261009025900 523.60
20261009030000 522.00
20261009030100 531.70
20261009030200 522.40
20261009030300 527.60
20261009030400 523.30
20261009030500 523.30
20261009030600 517.00
20261009030700 521.80
20261009030800 522.40
20261009030900 529.80
20261009031000 529.80
20261009031100 522.70
20261009031200 529.20
20261009031300 538.70
20261009031400 523.30
20261009031500 535.20
20261009031600 536.80
20261009031700 540.90
20261009031800 544.20
20261009031900 550.30
20261009032000 539.70
20261009032100 555.70
20261009032200 544.20
20261009032300 552.30
20261009032400 546.60
20261009032500 554.30
20261009032600 552.30
20261009032700 542.70
20261009032800 545.90
20261009032900 546.90
20261009033000 545.10
20261009033100 542.30
20261009033200 541.00
20261009033300 539.10
20261009033400 546.60
20261009033500 529.80
20261009033600 523.00
20261009033700 535.80
20261009033800 528.50
20261009033900 525.20
20261009034000 515.20
20261009034100 517.80
20261009034200 514.30
20261009034300 507.60
20261009034400 511.10
20261009034500 501.90
20261009034600 507.60
20261009034700 503.60
20261009034800 508.50
20261009034900 501.90
20261009035000 505.60
20261009035100 501.60
20261009035200 498.60
20261009035300 507.60
20261009035400 509.40
20261009035500 517.80
20261009035600 506.20
20261009035700 516.60
20261009035800 511.10
20261009035900 510.20
20261009040000 509.90
20261009040100 511.70
20261009040200 510.20
20261009040300 505.00
20261009040400 509.90
20261009040500 512.80
20261009040600 506.70
20261009040700 510.50
20261009040800 500.00
20261009040900 489.60
20261009041000 488.00
20261009041100 493.90
20261009041200 500.20
20261009041300 500.00
20261009041400 504.50
20261009041500 504.40
20261009041600 507.30
20261009041700 516.40
20261009041800 520.00
20261009041900 510.80
20261009042000 509.90
20261009042100 527.30
20261009042200 527.70
20261009042300 539.90
20261009042400 554.60
20261009042500 558.50
20261009042600 549.60
20261009042700 542.60
20261009042800 537.20
20261009042900 533.90
20261009043000 533.90
20261009043100 529.20
20261009043200 531.70
20261009043300 532.90
20261009043400 542.30
20261009043500 503.90
20261009043600 507.90
20261009043700 507.90
20261009043800 509.30
20261009043900 507.60
20261009044000 505.30
20261009044100 508.20
20261009044200 501.90
20261009044300 517.20
20261009044400 514.30
20261009044500 513.70
20261009044600 513.70
20261009044700 515.80
20261009044800 520.30
20261009044900 507.00
20261009045000 501.60
20261009045100 491.50
20261009045200 489.10
20261009045300 483.80
20261009045400 481.90
20261009045500 475.30
20261009045600 471.60
20261009045700 470.00
20261009045800 457.20
20261009045900 458.30
20261009050000 463.70
20261009050100 464.40
20261009050200 469.10
20261009050300 464.50
20261009050400 474.60
20261009050500 479.20
20261009050600 483.30
20261009050700 474.60
20261009050800 466.10
20261009050900 463.50
20261009051000 476.10
20261009051100 478.90
20261009051200 483.00
20261009051300 491.20
20261009051400 492.30
20261009051500 486.10
20261009051600 487.70
20261009051700 489.30
20261009051800 491.70
20261009051900 493.40
20261009052000 492.00
20261009052100 492.30
20261009052200 498.30
20261009052300 507.90
20261009052400 511.40
20261009052500 511.60
20261009052600 507.00
20261009052700 503.90
20261009052800 503.30
20261009052900 499.40
20261009053000 499.40
20261009053100 497.50
20261009053200 501.40
20261009053300 484.80
20261009053400 485.60
20261009053500 485.40
20261009053600 485.40
20261009053700 474.10
20261009053800 477.90
20261009053900 483.50
20261009054000 483.20
20261009054100 479.10
20261009054200 484.60
20261009054300 491.70
20261009054400 500.50
20261009054500 496.10
20261009054600 498.60
20261009054700 498.60
20261009054800 499.40
20261009054900 501.60
20261009055000 500.00
20261009055100 502.20
20261009055200 503.30
20261009055300 497.20
20261009055400 487.70
20261009055500 489.90
20261009055600 494.20
20261009055700 484.80
20261009055800 479.40
20261009055900 466.40
20261009060000 465.70
20261009060100 466.60
20261009060200 458.80
20261009060300 469.90
20261009060400 467.10
20261009060500 466.80
20261009060600 464.70
20261009060700 474.80
20261009060800 477.80
20261009060900 480.40
20261009061000 479.90
20261009061100 481.20
20261009061200 486.10
20261009061300 487.10
20261009061400 494.40
20261009061500 491.20
20261009061600 468.60
20261009061700 456.80
20261009061800 447.70
20261009061900 442.60
20261009062000 443.80
20261009062100 442.40
20261009062200 446.20
20261009062300 445.90
20261009062400 446.20
20261009062500 442.70
20261009062600 441.80
20261009062700 440.50
20261009062800 442.50
20261009062900 439.70
20261009063000 439.60
20261009063100 445.60
20261009063200 454.10
20261009063300 451.20
20261009063400 457.60
20261009063500 452.30
20261009063600 457.60
20261009063700 446.20
20261009063800 440.20
20261009063900 444.90
20261009064000 451.20
20261009064100 449.50
20261009064200 442.90
20261009064300 441.50
20261009064400 440.20
20261009064500 432.50
20261009064600 433.00
20261009064700 429.50
20261009064800 432.70
20261009064900 439.90
20261009065000 445.60
20261009065100 438.70
20261009065200 446.70
20261009065300 449.20
20261009065400 447.00
20261009065500 451.80
20261009065600 451.20
20261009065700 455.00
20261009065800 459.30
20261009065900 471.30
20261009070000 467.30
20261009070100 462.60
20261009070200 456.70
20261009070300 457.90
20261009070400 456.40
20261009070500 451.00
20261009070600 446.20
20261009070700 443.70
20261009070800 437.40
20261009070900 444.00
20261009071000 436.70
20261009071100 434.90
20261009071200 438.90
20261009071300 444.50
20261009071400 431.10
20261009071500 435.90
20261009071600 432.50
20261009071700 434.10
20261009071800 445.20
20261009071900 442.90
20261009072000 448.80
20261009072100 456.80
20261009072200 456.40
20261009072300 464.40
20261009072400 460.60
20261009072500 466.90
20261009072600 465.70
20261009072700 463.40
20261009072800 469.60
20261009072900 478.90
20261009073000 476.60
20261009073100 480.40
20261009073200 480.70
20261009073300 477.30
20261009073400 486.40
20261009073500 484.30
20261009073600 472.10
20261009073700 465.00
20261009073800 461.60
20261009073900 461.70
20261009074000 464.50
20261009074100 463.10
20261009074200 452.70
20261009074300 441.80
20261009074400 441.30
20261009074500 443.90
20261009074600 446.80
20261009074700 449.80
20261009074800 447.00
20261009074900 445.10
20261009075000 446.20
20261009075100 452.60
20261009075200 456.70
20261009075300 457.60
20261009075400 451.50
20261009075500 450.20
20261009075600 449.60
20261009075700 462.70
20261009075800 472.80
20261009075900 475.40
20261009080000 459.50
20261009080100 466.60
20261009080200 453.00
20261009080300 448.20
20261009080400 445.00
20261009080500 443.20
20261009080600 439.30
20261009080700 433.50
20261009080800 433.50
20261009080900 436.00
20261009081000 440.00
20261009081100 438.60
20261009081200 432.80
20261009081300 429.90
20261009081400 419.10
20261009081500 424.10
20261009081600 419.60
20261009081700 425.50
20261009081800 426.90
20261009081900 424.10
20261009082000 424.00
20261009082100 425.80
20261009082200 425.80
20261009082300 427.30
20261009082400 422.80
20261009082500 421.40
20261009082600 418.90
20261009082700 422.80
20261009082800 421.80
20261009082900 434.60
20261009083000 439.10
20261009083100 439.20
20261009083200 440.00
20261009083300 441.00
20261009083400 442.70
20261009083500 446.80
20261009083600 445.40
20261009083700 444.50
20261009083800 441.20
20261009083900 442.30
20261009084000 430.70
20261009084100 427.60
20261009084200 428.70
20261009084300 428.10
20261009084400 421.30
20261009084500 424.00
20261009084600 -777.0
20261009084700 427.50
20261009084800 427.30
20261009084900 437.50
20261009085000 -777.0
20261009085100 434.00
20261009085200 434.10
20261009085300 436.40
20261009085400 436.90
20261009085500 441.20
20261009085600 443.70
20261009085700 452.10
20261009085800 451.50
20261009085900 453.90
20261009090000 448.80
20261009090100 445.50
20261009090200 445.10
20261009090300 446.00
20261009090400 443.40
20261009090500 436.00
20261009090600 441.50
20261009090700 444.00
20261009090800 439.90
20261009090900 443.70
20261009091000 447.30
20261009091100 441.10
20261009091200 437.90
20261009091300 438.30
20261009091400 439.70
20261009091500 443.30
20261009091600 444.90
20261009091700 442.10
20261009091800 448.30
20261009091900 447.30
20261009092000 445.40
20261009092100 445.70
20261009092200 441.30
20261009092300 443.50
20261009092400 440.70
20261009092500 443.70
20261009092600 443.50
20261009092700 440.50
20261009092800 441.60
20261009092900 438.30
20261009093000 437.00
20261009093100 434.30
20261009093200 437.80
20261009093300 429.10
20261009093400 427.40
20261009093500 424.80
20261009093600 424.10
20261009093700 426.40
20261009093800 422.10
20261009093900 412.90
20261009094000 405.60
20261009094100 406.80
20261009094200 409.50
20261009094300 406.50
20261009094400 411.90
20261009094500 414.20
20261009094600 420.60
20261009094700 415.00
20261009094800 420.10
20261009094900 417.20
20261009095000 427.80
20261009095100 430.70
20261009095200 428.40
20261009095300 433.30
20261009095400 427.30
20261009095500 429.90
20261009095600 437.20
20261009095700 434.00
20261009095800 434.30
20261009095900 435.10
20261009100000 436.70
20261009100100 444.90
20261009100200 448.20
20261009100300 450.50
20261009100400 447.30
20261009100500 446.00
20261009100600 438.10
20261009100700 437.30
20261009100800 442.90
20261009100900 454.80
20261009101000 450.80
20261009101100 447.80
20261009101200 440.10
20261009101300 443.20
20261009101400 446.80
20261009101500 449.10
20261009101600 447.80
20261009101700 440.40
20261009101800 436.30
20261009101900 438.80
20261009102000 432.20
20261009102100 436.90
20261009102200 428.10
20261009102300 419.60
20261009102400 420.90
20261009102500 420.00
20261009102600 418.60
20261009102700 420.60
20261009102800 420.10
20261009102900 422.30
20261009103000 423.30
20261009103100 417.90
20261009103200 420.80
20261009103300 421.10
20261009103400 428.90
20261009103500 431.50
20261009103600 433.00
20261009103700 437.60
20261009103800 441.00
20261009103900 442.40
20261009104000 449.60
20261009104100 456.40
20261009104200 449.30
20261009104300 449.60
20261009104400 443.80
20261009104500 442.40
20261009104600 448.60
20261009104700 443.30
20261009104800 439.10
20261009104900 435.40
20261009105000 431.90
20261009105100 435.10
20261009105200 433.30
20261009105300 432.20
20261009105400 430.70
20261009105500 425.80
20261009105600 423.60
20261009105700 427.30
20261009105800 427.60
20261009105900 426.10
20261009110000 425.10
20261009110100 425.50
20261009110200 422.80
20261009110300 425.00
20261009110400 425.90
20261009110500 432.70
20261009110600 433.60
20261009110700 439.10
20261009110800 440.60
20261009110900 439.60
20261009111000 438.90
20261009111100 444.40
20261009111200 448.60
20261009111300 451.00
20261009111400 447.10
20261009111500 444.70
20261009111600 441.60
20261009111700 447.70
20261009111800 450.10
20261009111900 448.00
20261009112000 448.30
20261009112100 440.40
20261009112200 436.50
20261009112300 442.40
20261009112400 442.10
20261009112500 440.00
20261009112600 437.90
20261009112700 426.30
20261009112800 418.60
20261009112900 419.90
20261009113000 423.30
20261009113100 426.60
20261009113200 424.50
20261009113300 421.00
20261009113400 417.40
20261009113500 416.40
20261009113600 417.40
20261009113700 423.00
20261009113800 421.10
20261009113900 419.90
20261009114000 422.10
20261009114100 420.60
20261009114200 419.90
20261009114300 432.50
20261009114400 430.40
20261009114500 427.80
20261009114600 427.40
20261009114700 429.10
20261009114800 426.80
20261009114900 431.10
20261009115000 433.80
20261009115100 439.30
20261009115200 432.50
20261009115300 427.50
20261009115400 432.70
20261009115500 434.60
20261009115600 433.50
20261009115700 437.00
20261009115800 437.80
20261009115900 434.90
20261009120000 431.10
20261009120100 434.60
20261009120200 428.40
20261009120300 -777.0
20261009120400 422.30
20261009120500 421.60
20261009120600 415.50
20261009120700 412.40
20261009120800 414.30
20261009120900 419.30
20261009121000 417.00
20261009121100 419.10
20261009121200 413.80
20261009121300 412.90
20261009121400 407.50
20261009121500 412.40
20261009121600 414.00
20261009121700 411.20
20261009121800 418.10
20261009121900 425.50
20261009122000 417.90
20261009122100 414.50
20261009122200 411.00
20261009122300 412.80
20261009122400 413.10
20261009122500 410.00
20261009122600 409.10
20261009122700 414.00
20261009122800 412.10
20261009122900 407.90
20261009123000 411.00
20261009123100 405.80
20261009123200 401.30
20261009123300 388.10
20261009123400 390.40
20261009123500 399.50
20261009123600 407.20
20261009123700 412.40
20261009123800 419.10
20261009123900 410.00
20261009124000 -777.0
20261009124100 -777.0
20261009124200 -777.0
20261009124300 401.10
20261009124400 406.30
20261009124500 406.10
20261009124600 405.60
20261009124700 410.30
20261009124800 411.40
20261009124900 419.40
20261009125000 413.60
20261009125100 412.40
20261009125200 409.10
20261009125300 420.00
20261009125400 423.60
20261009125500 421.60
20261009125600 428.70
20261009125700 427.30
20261009125800 432.20
20261009125900 429.90
20261009130000 430.10
20261009130100 445.10
20261009130200 416.00
20261009130300 418.40
20261009130400 415.00
20261009130500 412.10
20261009130600 404.70
20261009130700 407.20
20261009130800 401.10
20261009130900 407.20
20261009131000 406.70
20261009131100 401.30
20261009131200 416.40
20261009131300 402.40
20261009131400 402.20
20261009131500 401.10
20261009131600 404.20
20261009131700 400.20
20261009131800 401.10
20261009131900 394.90
20261009132000 397.10
20261009132100 396.40
20261009132200 388.90
20261009132300 390.00
20261009132400 381.70
20261009132500 391.90
20261009132600 390.10
20261009132700 386.00
20261009132800 395.80
20261009132900 395.30
20261009133000 393.00
20261009133100 392.30
20261009133200 391.20
20261009133300 391.90
20261009133400 393.40
20261009133500 385.70
20261009133600 391.90
20261009133700 394.00
20261009133800 396.90
20261009133900 387.60
20261009134000 381.70
20261009134100 376.40
20261009134200 375.80
20261009134300 375.10
20261009134400 375.70
20261009134500 372.20
20261009134600 368.00
20261009134700 364.70
20261009134800 369.30
20261009134900 366.10
20261009135000 365.90
20261009135100 363.40
20261009135200 370.10
20261009135300 365.30
20261009135400 377.40
20261009135500 383.70
20261009135600 385.90
20261009135700 380.50
20261009135800 385.60
20261009135900 378.50
20261009140000 378.10
20261009140100 385.10
20261009140200 383.90
20261009140300 381.70
20261009140400 382.10
20261009140500 386.60
20261009140600 390.80
20261009140700 383.90
20261009140800 382.90
20261009140900 381.00
20261009141000 385.10
20261009141100 386.80
20261009141200 386.60
20261009141300 385.10
20261009141400 389.30
20261009141500 385.40
20261009141600 377.80
20261009141700 378.90
20261009141800 387.40
20261009141900 384.70
20261009142000 388.90
20261009142100 389.10
20261009142200 383.90
20261009142300 381.50
20261009142400 387.80
20261009142500 386.30
20261009142600 386.40
20261009142700 388.70
20261009142800 393.40
20261009142900 391.20
20261009143000 402.00
20261009143100 411.90
20261009143200 413.30
20261009143300 414.00
20261009143400 419.90
20261009143500 420.30
20261009143600 414.00
20261009143700 416.00
20261009143800 417.20
20261009143900 415.20
20261009144000 419.90
20261009144100 420.60
20261009144200 432.50
20261009144300 384.70
20261009144400 383.70
20261009144500 382.20
20261009144600 388.50
20261009144700 383.30
20261009144800 385.10
20261009144900 386.40
20261009145000 395.80
20261009145100 406.80
20261009145200 410.90
20261009145300 410.90
20261009145400 408.20
20261009145500 404.50
20261009145600 408.40
20261009145700 415.00
20261009145800 413.60
20261009145900 418.80
20261009150000 415.00
20261009150100 420.90
20261009150200 415.50
20261009150300 415.50
20261009150400 410.70
20261009150500 402.00
20261009150600 397.70
20261009150700 406.10
20261009150800 404.20
20261009150900 405.10
20261009151000 412.80
20261009151100 396.60
20261009151200 398.00
20261009151300 402.00
20261009151400 408.20
20261009151500 411.00
20261009151600 403.60
20261009151700 409.10
20261009151800 406.10
20261009151900 411.90
20261009152000 415.50
20261009152100 417.90
20261009152200 413.30
20261009152300 416.70
20261009152400 420.80
20261009152500 415.70
20261009152600 420.80
20261009152700 419.10
20261009152800 410.70
20261009152900 415.50
20261009153000 414.50
20261009153100 417.20
20261009153200 416.50
20261009153300 421.40
20261009153400 421.40
20261009153500 418.40
20261009153600 414.30
20261009153700 415.50
20261009153800 417.60
20261009153900 417.70
20261009154000 413.30
20261009154100 418.80
20261009154200 416.00
20261009154300 416.20
20261009154400 406.30
20261009154500 404.20
20261009154600 407.00
20261009154700 404.70
20261009154800 407.90
20261009154900 399.10
20261009155000 409.80
20261009155100 410.50
20261009155200 415.00
20261009155300 402.90
20261009155400 415.70
20261009155500 420.10
20261009155600 419.30
20261009155700 424.10
20261009155800 433.70
20261009155900 431.90
20261009160000 439.30
20261009160100 437.00
20261009160200 438.10
20261009160300 434.30
20261009160400 442.80
20261009160500 435.70
20261009160600 438.80
20261009160700 438.60
20261009160800 442.70
20261009160900 429.90
20261009161000 425.80
20261009161100 427.90
20261009161200 422.40
20261009161300 419.60
20261009161400 420.10
20261009161500 418.40
20261009161600 425.50
20261009161700 -777.0
20261009161800 421.30
20261009161900 418.80
20261009162000 427.00
20261009162100 428.60
20261009162200 424.30
20261009162300 418.10
20261009162400 424.30
20261009162500 405.80
20261009162600 408.40
20261009162700 407.70
20261009162800 407.20
20261009162900 413.80
20261009163000 417.40
20261009163100 416.90
20261009163200 413.30
20261009163300 420.30
20261009163400 426.40
20261009163500 423.30
20261009163600 424.80
20261009163700 433.80
20261009163800 432.80
20261009163900 428.10
20261009164000 429.40
20261009164100 438.90
20261009164200 435.00
20261009164300 430.90
20261009164400 426.30
20261009164500 424.50
20261009164600 423.30
20261009164700 415.50
20261009164800 410.30
20261009164900 400.60
20261009165000 393.20
20261009165100 388.70
20261009165200 390.40
20261009165300 394.40
20261009165400 399.10
20261009165500 394.70
20261009165600 393.60
20261009165700 405.40
20261009165800 404.70
20261009165900 403.30
20261009170000 404.00
20261009170100 407.00
20261009170200 414.80
20261009170300 414.00
20261009170400 420.80
20261009170500 425.10
20261009170600 429.20
20261009170700 422.30
20261009170800 426.10
20261009170900 434.10
20261009171000 436.70
20261009171100 434.90
20261009171200 432.80
20261009171300 437.30
20261009171400 429.70
20261009171500 427.90
20261009171600 428.80
20261009171700 428.60
20261009171800 431.00
20261009171900 435.60
20261009172000 448.00
20261009172100 438.30
20261009172200 445.50
20261009172300 447.10
20261009172400 442.60
20261009172500 434.60
20261009172600 436.50
20261009172700 433.10
20261009172800 428.40
20261009172900 431.50
20261009173000 433.40
20261009173100 435.40
20261009173200 428.70
20261009173300 423.10
20261009173400 422.80
20261009173500 413.60
20261009173600 408.40
20261009173700 407.90
20261009173800 406.50
20261009173900 408.60
20261009174000 408.80
20261009174100 411.40
20261009174200 411.90
20261009174300 415.50
20261009174400 413.80
20261009174500 411.70
20261009174600 412.90
20261009174700 416.20
20261009174800 414.30
20261009174900 404.50
20261009175000 409.10
20261009175100 413.60
20261009175200 414.70
20261009175300 412.60
20261009175400 414.50
20261009175500 412.20
20261009175600 411.90
20261009175700 407.90
20261009175800 404.90
20261009175900 405.80
20261009180000 403.60
20261009180100 405.80
20261009180200 406.50
20261009180300 405.60
20261009180400 407.90
20261009180500 408.80
20261009180600 408.80
20261009180700 409.80
20261009180800 412.40
20261009180900 408.20
20261009181000 411.20
20261009181100 415.00
20261009181200 411.20
20261009181300 415.50
20261009181400 412.30
20261009181500 422.00
20261009181600 419.40
20261009181700 427.30
20261009181800 429.60
20261009181900 425.10
20261009182000 422.80
20261009182100 416.90
20261009182200 414.10
20261009182300 410.70
20261009182400 414.50
20261009182500 417.70
20261009182600 418.70
20261009182700 420.30
20261009182800 414.20
20261009182900 420.60
20261009183000 414.50
20261009183100 410.90
20261009183200 404.00
20261009183300 409.80
20261009183400 417.10
20261009183500 420.80
20261009183600 421.30
20261009183700 423.50
20261009183800 425.80
20261009183900 430.40
20261009184000 426.30
20261009184100 424.80
20261009184200 424.00
20261009184300 422.60
20261009184400 420.80
20261009184500 423.10
20261009184600 431.00
20261009184700 434.10
20261009184800 435.60
20261009184900 428.90
20261009185000 436.10
20261009185100 430.90
20261009185200 431.70
20261009185300 434.60
20261009185400 431.40
20261009185500 430.20
20261009185600 433.30
20261009185700 434.60
20261009185800 434.60
20261009185900 442.20
20261009190000 439.90
20261009190100 436.70
20261009190200 434.00
20261009190300 437.80
20261009190400 436.10
20261009190500 433.20
20261009190600 433.50
20261009190700 434.70
20261009190800 437.80
20261009190900 432.50
20261009191000 439.10
20261009191100 437.80
20261009191200 432.60
20261009191300 438.00
20261009191400 435.60
20261009191500 438.30
20261009191600 438.80
20261009191700 436.20
20261009191800 442.30
20261009191900 450.00
20261009192000 452.70
20261009192100 451.70
20261009192200 448.80
20261009192300 445.00
20261009192400 452.50
20261009192500 446.30
20261009192600 459.70
20261009192700 465.70
20261009192800 461.70
20261009192900 460.20
20261009193000 455.00
20261009193100 456.30
20261009193200 460.00
20261009193300 455.90
20261009193400 454.40
20261009193500 452.60
20261009193600 458.20
20261009193700 458.10
20261009193800 462.30
20261009193900 461.40
20261009194000 463.80
20261009194100 465.70
20261009194200 469.30
20261009194300 471.10
20261009194400 478.80
20261009194500 488.80
20261009194600 484.00
20261009194700 467.30
20261009194800 468.20
20261009194900 464.70
20261009195000 466.40
20261009195100 473.80
20261009195200 470.30
20261009195300 478.40
20261009195400 474.30
20261009195500 471.30
20261009195600 475.10
20261009195700 481.70
20261009195800 480.40
20261009195900 471.30
20261009200000 469.20
20261009200100 466.70
20261009200200 461.80
20261009200300 470.40
20261009200400 476.80
20261009200500 477.90
20261009200600 474.00
20261009200700 468.40
20261009200800 462.60
20261009200900 463.50
20261009201000 470.10
20261009201100 470.30
20261009201200 470.30
20261009201300 467.90
20261009201400 469.90
20261009201500 471.30
20261009201600 474.60
20261009201700 474.60
20261009201800 475.40
20261009201900 465.00
20261009202000 468.80
20261009202100 469.50
20261009202200 451.20
20261009202300 455.90
20261009202400 452.30
20261009202500 461.00
20261009202600 459.70
20261009202700 451.00
20261009202800 449.80
20261009202900 453.20
20261009203000 448.50
20261009203100 452.50
20261009203200 453.00
20261009203300 455.00
20261009203400 468.60
20261009203500 470.40
20261009203600 468.50
20261009203700 486.10
20261009203800 483.80
20261009203900 490.90
20261009204000 487.50
20261009204100 483.50
20261009204200 485.30
20261009204300 484.30
20261009204400 488.80
20261009204500 484.30
20261009204600 488.50
20261009204700 486.60
20261009204800 490.90
20261009204900 479.40
20261009205000 474.80
20261009205100 469.90
20261009205200 471.90
20261009205300 469.60
20261009205400 472.80
20261009205500 471.50
20261009205600 471.30
20261009205700 461.60
20261009205800 458.40
20261009205900 461.10
20261009210000 456.40
20261009210100 453.70
20261009210200 452.30
20261009210300 453.50
20261009210400 447.30
20261009210500 451.60
20261009210600 449.60
20261009210700 444.90
20261009210800 448.50
20261009210900 447.30
20261009211000 446.80
20261009211100 451.00
20261009211200 456.80
20261009211300 464.60
20261009211400 468.40
20261009211500 479.40
20261009211600 486.40
20261009211700 490.90
20261009211800 488.20
20261009211900 496.40
20261009212000 507.00
20261009212100 508.50
20261009212200 509.90
20261009212300 514.90
20261009212400 515.50
20261009212500 517.90
20261009212600 516.00
20261009212700 522.70
20261009212800 497.20
20261009212900 502.20
20261009213000 497.70
20261009213100 486.40
20261009213200 490.70
20261009213300 498.60
20261009213400 497.70
20261009213500 490.40
20261009213600 486.90
20261009213700 478.60
20261009213800 480.90
20261009213900 483.00
20261009214000 481.70
20261009214100 488.00
20261009214200 490.70
20261009214300 490.70
20261009214400 477.10
20261009214500 483.00
20261009214600 486.30
20261009214700 484.30
20261009214800 471.30
20261009214900 470.60
20261009215000 472.80
20261009215100 485.80
20261009215200 488.30
20261009215300 482.20
20261009215400 477.80
20261009215500 477.80
20261009215600 473.60
20261009215700 474.80
20261009215800 480.30
20261009215900 484.30
20261009220000 477.60
20261009220100 475.80
20261009220200 479.40
20261009220300 484.80
20261009220400 485.40
20261009220500 477.60
20261009220600 472.50
20261009220700 478.90
20261009220800 478.60
20261009220900 475.30
20261009221000 479.60
20261009221100 482.80
20261009221200 484.80
20261009221300 474.30
20261009221400 476.60
20261009221500 485.60
20261009221600 480.40
20261009221700 483.20
20261009221800 492.30
20261009221900 499.40
20261009222000 501.60
20261009222100 -777.0
20261009222200 509.30
20261009222300 507.00
20261009222400 518.20
20261009222500 513.10
20261009222600 508.20
20261009222700 507.60
20261009222800 495.30
20261009222900 492.00
20261009223000 491.50
20261009223100 491.20
20261009223200 488.30
20261009223300 496.90
20261009223400 488.20
20261009223500 485.40
20261009223600 486.70
20261009223700 477.60
20261009223800 479.20
20261009223900 476.60
20261009224000 487.70
20261009224100 482.40
20261009224200 488.00
20261009224300 490.90
20261009224400 490.90
20261009224500 496.10
20261009224600 491.20
20261009224700 498.00
20261009224800 487.70
20261009224900 490.40
20261009225000 492.00
20261009225100 486.70
20261009225200 494.20
20261009225300 489.60
20261009225400 484.50
20261009225500 479.20
20261009225600 482.70
20261009225700 472.30
20261009225800 474.00
20261009225900 477.90
20261009230000 472.60
20261009230100 474.00
20261009230200 475.60
20261009230300 486.70
20261009230400 478.80
20261009230500 478.60
20261009230600 486.60
20261009230700 490.60
20261009230800 485.30
20261009230900 481.70
20261009231000 469.10
20261009231100 468.90
20261009231200 482.40
20261009231300 492.30
20261009231400 488.50
20261009231500 490.90
20261009231600 484.50
20261009231700 486.90
20261009231800 480.70
20261009231900 488.00
20261009232000 494.20
20261009232100 501.90
20261009232200 504.20
20261009232300 513.10
20261009232400 499.70
20261009232500 501.60
20261009232600 503.90
20261009232700 505.60
20261009232800 498.80
20261009232900 497.20
20261009233000 507.00
20261009233100 517.90
20261009233200 517.50
20261009233300 523.90
20261009233400 514.90
20261009233500 510.20
20261009233600 506.20
20261009233700 499.70
20261009233800 502.20
20261009233900 507.00
20261009234000 492.30
20261009234100 488.50
20261009234200 485.40
20261009234300 483.50
20261009234400 486.40
20261009234500 478.10
20261009234600 473.30
20261009234700 474.60
20261009234800 472.60
20261009234900 474.80
20261009235000 473.80
20261009235100 479.00
20261009235200 484.00
20261009235300 487.50
20261009235400 497.20
20261009235500 502.80
20261009235600 502.80
20261009235700 508.20
20261009235800 502.80
20261009235900 503.00
20261009240000 506.70