#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261008000100 408.60
20261008000200 402.60
20261008000300 405.10
20261008000400 417.20
20261008000500 418.90
20261008000600 422.80
20261008000700 418.90
20261008000800 421.10
20261008000900 421.80
20261008001000 434.40
20261008001100 421.40
20261008001200 415.70
20261008001300 412.40
20261008001400 404.90
20261008001500 420.60
20261008001600 430.70
20261008001700 435.90
20261008001800 435.50
20261008001900 433.00
20261008002000 427.60
20261008002100 439.50
20261008002200 447.70
20261008002300 449.60
20261008002400 455.30
20261008002500 449.00
20261008002600 463.80
20261008002700 477.60
20261008002800 474.10
20261008002900 465.40
20261008003000 459.80
20261008003100 468.80
20261008003200 466.60
20261008003300 465.90
20261008003400 485.60
20261008003500 485.60
20261008003600 474.40
20261008003700 456.10
20261008003800 456.40
20261008003900 444.50
20261008004000 441.10
20261008004100 429.50
20261008004200 434.30
20261008004300 434.10
20261008004400 438.60
20261008004500 442.70
20261008004600 435.00
20261008004700 433.20
20261008004800 424.80
20261008004900 416.20
20261008005000 403.80
20261008005100 406.10
20261008005200 410.90
20261008005300 411.00
20261008005400 402.40
20261008005500 400.20
20261008005600 397.90
20261008005700 385.80
20261008005800 375.50
20261008005900 369.80
20261008010000 368.20
20261008010100 372.90
20261008010200 362.20
20261008010300 357.90
20261008010400 356.60
20261008010500 362.10
20261008010600 353.30
20261008010700 354.10
20261008010800 354.30
20261008010900 357.40
20261008011000 357.30
20261008011100 356.50
20261008011200 362.40
20261008011300 357.20
20261008011400 358.60
20261008011500 355.00
20261008011600 348.40
20261008011700 355.30
20261008011800 350.90
20261008011900 354.90
20261008012000 360.40
20261008012100 364.80
20261008012200 364.30
20261008012300 361.50
20261008012400 365.30
20261008012500 366.80
20261008012600 357.10
20261008012700 361.90
20261008012800 369.20
20261008012900 378.60
20261008013000 381.90
20261008013100 381.60
20261008013200 376.70
20261008013300 378.20
20261008013400 343.40
20261008013500 334.80
20261008013600 334.80
20261008013700 333.40
20261008013800 318.00
20261008013900 322.30
20261008014000 319.10
20261008014100 328.30
20261008014200 329.10
20261008014300 320.50
20261008014400 -777.0
20261008014500 309.30
20261008014600 313.20
20261008014700 315.00
20261008014800 312.50
20261008014900 311.80
20261008015000 320.10
20261008015100 315.90
20261008015200 321.10
20261008015300 324.90
20261008015400 332.80
20261008015500 328.50
20261008015600 326.30
20261008015700 331.80
20261008015800 335.40
20261008015900 333.70
20261008020000 342.10
20261008020100 337.10
20261008020200 338.40
20261008020300 343.50
20261008020400 348.00
20261008020500 348.10
20261008020600 356.80
20261008020700 354.90
20261008020800 351.10
20261008020900 344.70
20261008021000 346.30
20261008021100 348.60
20261008021200 348.00
20261008021300 346.00
20261008021400 349.50
20261008021500 351.90
20261008021600 350.90
20261008021700 355.80
20261008021800 351.00
20261008021900 350.70
20261008022000 349.40
20261008022100 349.20
20261008022200 347.70
20261008022300 348.20
20261008022400 360.10
20261008022500 356.20
20261008022600 361.10
20261008022700 364.50
20261008022800 368.00
20261008022900 361.60
20261008023000 361.90
20261008023100 359.50
20261008023200 361.20
20261008023300 360.70
20261008023400 361.60
20261008023500 363.50
20261008023600 363.80
20261008023700 369.00
20261008023800 372.70
20261008023900 368.70
20261008024000 369.60
20261008024100 369.70
20261008024200 374.30
20261008024300 375.20
20261008024400 374.50
20261008024500 380.00
20261008024600 384.10
20261008024700 388.90
20261008024800 391.40
20261008024900 393.40
20261008025000 393.00
20261008025100 392.30
20261008025200 393.60
20261008025300 388.90
20261008025400 396.60
20261008025500 398.20
20261008025600 398.20
20261008025700 400.20
20261008025800 396.40
20261008025900 396.60
20261008030000 388.50
20261008030100 393.80
20261008030200 388.50
20261008030300 383.70
20261008030400 383.90
20261008030500 387.40
20261008030600 392.70
20261008030700 389.50
20261008030800 393.60
20261008030900 389.50
20261008031000 395.50
20261008031100 394.50
20261008031200 394.00
20261008031300 399.50
20261008031400 406.70
20261008031500 414.50
20261008031600 402.90
20261008031700 404.50
20261008031800 402.90
20261008031900 403.60
20261008032000 402.90
20261008032100 402.40
20261008032200 406.10
20261008032300 403.30
20261008032400 403.30
20261008032500 401.50
20261008032600 403.80
20261008032700 402.70
20261008032800 397.30
20261008032900 402.90
20261008033000 407.00
20261008033100 406.30
20261008033200 407.90
20261008033300 402.00
20261008033400 401.30
20261008033500 401.70
20261008033600 405.60
20261008033700 405.40
20261008033800 405.10
20261008033900 402.90
20261008034000 402.40
20261008034100 403.60
20261008034200 406.80
20261008034300 409.30
20261008034400 405.90
20261008034500 405.60
20261008034600 402.90
20261008034700 404.90
20261008034800 410.20
20261008034900 410.90
20261008035000 416.90
20261008035100 411.90
20261008035200 412.40
20261008035300 405.60
20261008035400 412.60
20261008035500 411.40
20261008035600 411.40
20261008035700 410.70
20261008035800 414.50
20261008035900 414.30
20261008040000 408.20
20261008040100 415.50
20261008040200 411.00
20261008040300 410.20
20261008040400 407.00
20261008040500 404.50
20261008040600 405.60
20261008040700 399.50
20261008040800 405.20
20261008040900 400.80
20261008041000 400.80
20261008041100 397.10
20261008041200 398.60
20261008041300 392.50
20261008041400 393.40
20261008041500 394.90
20261008041600 392.70
20261008041700 392.10
20261008041800 392.50
20261008041900 393.20
20261008042000 396.00
20261008042100 387.90
20261008042200 389.50
20261008042300 387.50
20261008042400 392.70
20261008042500 391.50
20261008042600 389.30
20261008042700 381.10
20261008042800 379.90
20261008042900 382.50
20261008043000 382.70
20261008043100 381.30
20261008043200 383.30
20261008043300 384.30
20261008043400 386.00
20261008043500 383.30
20261008043600 386.80
20261008043700 388.90
20261008043800 386.40
20261008043900 387.80
20261008044000 389.30
20261008044100 390.80
20261008044200 391.00
20261008044300 390.20
20261008044400 380.60
20261008044500 385.50
20261008044600 384.50
20261008044700 381.40
20261008044800 378.90
20261008044900 375.80
20261008045000 384.30
20261008045100 384.70
20261008045200 377.60
20261008045300 376.30
20261008045400 376.30
20261008045500 376.90
20261008045600 375.90
20261008045700 360.90
20261008045800 354.50
20261008045900 353.80
20261008050000 347.30
20261008050100 352.10
20261008050200 350.10
20261008050300 351.00
20261008050400 357.10
20261008050500 353.00
20261008050600 356.10
20261008050700 358.60
20261008050800 360.40
20261008050900 361.90
20261008051000 363.50
20261008051100 363.50
20261008051200 367.20
20261008051300 360.50
20261008051400 361.90
20261008051500 363.60
20261008051600 361.90
20261008051700 359.20
20261008051800 354.50
20261008051900 355.30
20261008052000 355.00
20261008052100 351.20
20261008052200 346.60
20261008052300 341.40
20261008052400 336.20
20261008052500 335.70
20261008052600 336.70
20261008052700 -777.0
20261008052800 339.00
20261008052900 343.50
20261008053000 346.40
20261008053100 348.40
20261008053200 343.40
20261008053300 347.80
20261008053400 345.40
20261008053500 343.00
20261008053600 340.50
20261008053700 342.50
20261008053800 352.30
20261008053900 351.70
20261008054000 349.40
20261008054100 346.40
20261008054200 342.90
20261008054300 345.10
20261008054400 338.60
20261008054500 340.60
20261008054600 342.30
20261008054700 339.50
20261008054800 335.70
20261008054900 342.10
20261008055000 339.90
20261008055100 340.60
20261008055200 341.70
20261008055300 340.80
20261008055400 343.60
20261008055500 344.80
20261008055600 346.30
20261008055700 348.60
20261008055800 346.40
20261008055900 349.60
20261008060000 343.20
20261008060100 340.10
20261008060200 345.20
20261008060300 343.50
20261008060400 339.10
20261008060500 336.70
20261008060600 338.20
20261008060700 334.50
20261008060800 339.30
20261008060900 334.50
20261008061000 333.70
20261008061100 333.80
20261008061200 326.90
20261008061300 329.90
20261008061400 331.20
20261008061500 334.80
20261008061600 337.50
20261008061700 342.90
20261008061800 341.80
20261008061900 338.20
20261008062000 343.20
20261008062100 339.50
20261008062200 337.20
20261008062300 339.70
20261008062400 340.00
20261008062500 336.90
20261008062600 341.00
20261008062700 345.10
20261008062800 344.80
20261008062900 349.60
20261008063000 350.40
20261008063100 350.80
20261008063200 349.20
20261008063300 350.20
20261008063400 354.70
20261008063500 354.40
20261008063600 358.60
20261008063700 362.40
20261008063800 365.20
20261008063900 359.50
20261008064000 360.00
20261008064100 360.00
20261008064200 363.00
20261008064300 365.30
20261008064400 363.40
20261008064500 361.60
20261008064600 364.40
20261008064700 371.90
20261008064800 368.20
20261008064900 372.80
20261008065000 373.90
20261008065100 372.70
20261008065200 376.10
20261008065300 379.80
20261008065400 383.70
20261008065500 383.70
20261008065600 388.50
20261008065700 387.50
20261008065800 391.50
20261008065900 391.50
20261008070000 397.50
20261008070100 391.70
20261008070200 399.50
20261008070300 400.80
20261008070400 405.40
20261008070500 409.50
20261008070600 404.50
20261008070700 399.30
20261008070800 398.60
20261008070900 406.10
20261008071000 403.80
20261008071100 412.40
20261008071200 415.00
20261008071300 414.30
20261008071400 412.10
20261008071500 415.70
20261008071600 415.50
20261008071700 417.20
20261008071800 420.10
20261008071900 422.80
20261008072000 430.90
20261008072100 432.50
20261008072200 438.60
20261008072300 441.30
20261008072400 440.70
20261008072500 444.60
20261008072600 438.30
20261008072700 436.70
20261008072800 433.00
20261008072900 431.90
20261008073000 432.70
20261008073100 433.30
20261008073200 427.90
20261008073300 432.50
20261008073400 427.90
20261008073500 427.30
20261008073600 432.30
20261008073700 436.50
20261008073800 435.40
20261008073900 433.30
20261008074000 431.20
20261008074100 438.60
20261008074200 440.70
20261008074300 444.80
20261008074400 441.60
20261008074500 444.30
20261008074600 -777.0
20261008074700 446.70
20261008074800 453.90
20261008074900 447.60
20261008075000 447.30
20261008075100 445.10
20261008075200 446.00
20261008075300 447.00
20261008075400 447.10
20261008075500 451.60
20261008075600 454.90
20261008075700 453.20
20261008075800 455.00
20261008075900 452.90
20261008080000 460.90
20261008080100 461.60
20261008080200 458.50
20261008080300 465.00
20261008080400 473.20
20261008080500 480.20
20261008080600 485.60
20261008080700 484.80
20261008080800 488.00
20261008080900 496.60
20261008081000 500.20
20261008081100 504.20
20261008081200 494.70
20261008081300 495.80
20261008081400 507.60
20261008081500 507.60
20261008081600 505.00
20261008081700 508.70
20261008081800 503.90
20261008081900 509.90
20261008082000 514.30
20261008082100 497.70
20261008082200 499.70
20261008082300 490.10
20261008082400 482.20
20261008082500 478.80
20261008082600 481.70
20261008082700 480.70
20261008082800 471.30
20261008082900 471.50
20261008083000 466.40
20261008083100 478.60
20261008083200 481.90
20261008083300 481.20
20261008083400 481.70
20261008083500 480.90
20261008083600 480.20
20261008083700 479.40
20261008083800 487.50
20261008083900 492.50
20261008084000 496.10
20261008084100 492.80
20261008084200 490.40
20261008084300 496.10
20261008084400 496.90
20261008084500 493.90
20261008084600 495.80
20261008084700 490.90
20261008084800 499.70
20261008084900 495.00
20261008085000 491.20
20261008085100 494.20
20261008085200 497.70
20261008085300 494.40
20261008085400 498.80
20261008085500 495.50
20261008085600 497.50
20261008085700 485.90
20261008085800 488.30
20261008085900 484.30
20261008090000 485.00
20261008090100 480.90
20261008090200 479.80
20261008090300 478.40
20261008090400 481.70
20261008090500 479.20
20261008090600 479.90
20261008090700 484.80
20261008090800 476.80
20261008090900 488.30
20261008091000 487.50
20261008091100 481.50
20261008091200 496.60
20261008091300 507.30
20261008091400 511.40
20261008091500 507.00
20261008091600 502.50
20261008091700 503.00
20261008091800 500.00
20261008091900 501.90
20261008092000 510.20
20261008092100 512.20
20261008092200 516.30
20261008092300 514.60
20261008092400 513.10
20261008092500 510.80
20261008092600 503.00
20261008092700 497.50
20261008092800 485.90
20261008092900 494.20
20261008093000 499.10
20261008093100 504.80
20261008093200 504.70
20261008093300 513.10
20261008093400 517.00
20261008093500 507.90
20261008093600 508.50
20261008093700 500.20
20261008093800 496.90
20261008093900 494.40
20261008094000 498.60
20261008094100 501.40
20261008094200 509.60
20261008094300 512.00
20261008094400 498.60
20261008094500 496.10
20261008094600 501.60
20261008094700 507.90
20261008094800 507.90
20261008094900 500.80
20261008095000 502.80
20261008095100 503.30
20261008095200 506.40
20261008095300 511.10
20261008095400 508.70
20261008095500 508.70
20261008095600 503.00
20261008095700 502.50
20261008095800 495.80
20261008095900 500.50
20261008100000 505.30
20261008100100 500.20
20261008100200 491.70
20261008100300 495.00
20261008100400 494.20
20261008100500 498.60
20261008100600 491.50
20261008100700 491.40
20261008100800 504.40
20261008100900 513.10
20261008101000 516.40
20261008101100 524.80
20261008101200 525.20
20261008101300 534.20
20261008101400 525.80
20261008101500 517.90
20261008101600 525.10
20261008101700 525.40
20261008101800 535.80
20261008101900 544.20
20261008102000 547.70
20261008102100 550.00
20261008102200 549.20
20261008102300 543.30
20261008102400 526.90
20261008102500 524.50
20261008102600 526.10
20261008102700 510.80
20261008102800 519.70
20261008102900 509.90
20261008103000 527.30
20261008103100 517.50
20261008103200 514.00
20261008103300 512.20
20261008103400 509.00
20261008103500 509.90
20261008103600 501.40
20261008103700 498.80
20261008103800 505.30
20261008103900 512.50
20261008104000 505.00
20261008104100 498.00
20261008104200 499.10
20261008104300 497.40
20261008104400 507.90
20261008104500 504.70
20261008104600 505.90
20261008104700 500.50
20261008104800 489.60
20261008104900 489.00
20261008105000 490.90
20261008105100 488.50
20261008105200 488.50
20261008105300 487.20
20261008105400 487.20
20261008105500 494.70
20261008105600 501.60
20261008105700 500.80
20261008105800 501.90
20261008105900 495.50
20261008110000 501.10
20261008110100 505.90
20261008110200 513.10
20261008110300 519.10
20261008110400 527.60
20261008110500 538.10
20261008110600 554.30
20261008110700 552.10
20261008110800 559.60
20261008110900 556.50
20261008111000 555.10
20261008111100 552.10
20261008111200 547.70
20261008111300 541.90
20261008111400 537.50
20261008111500 534.00
20261008111600 537.70
20261008111700 532.70
20261008111800 519.40
20261008111900 520.00
20261008112000 511.10
20261008112100 509.90
20261008112200 507.90
20261008112300 507.90
20261008112400 512.20
20261008112500 507.60
20261008112600 509.30
20261008112700 514.90
20261008112800 531.40
20261008112900 527.90
20261008113000 533.90
20261008113100 527.60
20261008113200 529.50
20261008113300 544.30
20261008113400 548.70
20261008113500 551.30
20261008113600 560.30
20261008113700 563.80
20261008113800 568.30
20261008113900 578.00
20261008114000 578.60
20261008114100 586.50
20261008114200 583.30
20261008114300 564.10
20261008114400 569.50
20261008114500 564.30
20261008114600 572.10
20261008114700 578.30
20261008114800 576.70
20261008114900 572.50
20261008115000 569.50
20261008115100 560.10
20261008115200 558.80
20261008115300 568.50
20261008115400 567.10
20261008115500 560.90
20261008115600 561.90
20261008115700 558.20
20261008115800 560.90
20261008115900 561.70
20261008120000 559.50
20261008120100 559.50
20261008120200 551.00
20261008120300 555.10
20261008120400 554.10
20261008120500 560.90
20261008120600 560.60
20261008120700 561.70
20261008120800 567.00
20261008120900 551.60
20261008121000 550.90
20261008121100 543.00
20261008121200 548.00
20261008121300 554.80
20261008121400 560.10
20261008121500 553.40
20261008121600 557.40
20261008121700 557.30
20261008121800 544.60
20261008121900 550.00
20261008122000 552.70
20261008122100 553.70
20261008122200 552.70
20261008122300 545.10
20261008122400 559.30
20261008122500 571.30
20261008122600 585.00
20261008122700 579.30
20261008122800 583.10
20261008122900 588.20
20261008123000 599.00
20261008123100 606.70
20261008123200 614.70
20261008123300 624.30
20261008123400 621.80
20261008123500 605.00
20261008123600 600.30
20261008123700 608.80
20261008123800 598.30
20261008123900 596.30
20261008124000 587.80
20261008124100 578.30
20261008124200 574.60
20261008124300 562.30
20261008124400 544.90
20261008124500 529.50
20261008124600 537.80
20261008124700 538.70
20261008124800 534.00
20261008124900 527.00
20261008125000 534.80
20261008125100 547.50
20261008125200 538.40
20261008125300 532.90
20261008125400 536.50
20261008125500 534.80
20261008125600 539.70
20261008125700 534.20
20261008125800 532.30
20261008125900 537.10
20261008130000 539.40
20261008130100 535.50
20261008130200 533.60
20261008130300 533.70
20261008130400 534.30
20261008130500 537.80
20261008130600 538.70
20261008130700 541.00
20261008130800 541.30
20261008130900 550.10
20261008131000 550.10
20261008131100 556.50
20261008131200 545.20
20261008131300 551.20
20261008131400 560.90
20261008131500 562.00
20261008131600 551.00
20261008131700 550.00
20261008131800 537.50
20261008131900 539.30
20261008132000 527.30
20261008132100 526.70
20261008132200 530.40
20261008132300 527.00
20261008132400 524.50
20261008132500 513.10
20261008132600 518.20
20261008132700 521.20
20261008132800 518.20
20261008132900 520.80
20261008133000 510.20
20261008133100 527.90
20261008133200 526.30
20261008133300 528.30
20261008133400 531.00
20261008133500 535.50
20261008133600 537.80
20261008133700 525.50
20261008133800 524.20
20261008133900 526.10
20261008134000 532.30
20261008134100 538.10
20261008134200 537.80
20261008134300 535.00
20261008134400 539.10
20261008134500 553.70
20261008134600 546.20
20261008134700 552.30
20261008134800 558.50
20261008134900 557.90
20261008135000 553.70
20261008135100 545.20
20261008135200 547.20
20261008135300 547.80
20261008135400 543.90
20261008135500 535.00
20261008135600 532.30
20261008135700 532.00
20261008135800 544.00
20261008135900 534.90
20261008140000 523.60
20261008140100 534.50
20261008140200 529.80
20261008140300 526.60
20261008140400 525.50
20261008140500 523.90
20261008140600 533.40
20261008140700 550.30
20261008140800 557.10
20261008140900 550.10
20261008141000 552.00
20261008141100 555.40
20261008141200 549.50
20261008141300 539.40
20261008141400 554.90
20261008141500 565.00
20261008141600 557.30
20261008141700 556.50
20261008141800 554.80
20261008141900 568.60
20261008142000 571.00
20261008142100 576.10
20261008142200 555.90
20261008142300 556.80
20261008142400 562.30
20261008142500 573.10
20261008142600 572.20
20261008142700 567.00
20261008142800 568.30
20261008142900 560.10
20261008143000 558.20
20261008143100 556.30
20261008143200 557.90
20261008143300 558.80
20261008143400 553.40
20261008143500 549.00
20261008143600 541.90
20261008143700 543.30
20261008143800 542.30
20261008143900 542.70
20261008144000 541.80
20261008144100 541.90
20261008144200 544.90
20261008144300 552.60
20261008144400 552.90
20261008144500 540.30
20261008144600 540.00
20261008144700 525.40
20261008144800 521.80
20261008144900 525.80
20261008145000 527.60
20261008145100 523.90
20261008145200 522.80
20261008145300 525.50
20261008145400 520.80
20261008145500 509.30
20261008145600 505.30
20261008145700 500.50
20261008145800 502.20
20261008145900 504.20
20261008150000 530.30
20261008150100 522.40
20261008150200 529.70
20261008150300 539.00
20261008150400 538.40
20261008150500 521.20
20261008150600 520.00
20261008150700 523.90
20261008150800 514.70
20261008150900 514.30
20261008151000 520.40
20261008151100 522.80
20261008151200 523.30
20261008151300 524.20
20261008151400 520.50
20261008151500 514.90
20261008151600 519.70
20261008151700 523.30
20261008151800 527.30
20261008151900 530.30
20261008152000 524.50
20261008152100 531.00
20261008152200 512.80
20261008152300 517.90
20261008152400 524.60
20261008152500 528.50
20261008152600 537.40
20261008152700 542.10
20261008152800 539.10
20261008152900 537.40
20261008153000 535.50
20261008153100 526.10
20261008153200 528.90
20261008153300 522.00
20261008153400 515.20
20261008153500 527.80
20261008153600 516.30
20261008153700 531.70
20261008153800 532.00
20261008153900 537.40
20261008154000 532.30
20261008154100 530.10
20261008154200 521.20
20261008154300 538.10
20261008154400 533.90
20261008154500 541.20
20261008154600 553.40
20261008154700 560.00
20261008154800 552.40
20261008154900 562.80
20261008155000 569.80
20261008155100 567.10
20261008155200 563.00
20261008155300 562.70
20261008155400 571.90
20261008155500 565.60
20261008155600 560.90
20261008155700 559.60
20261008155800 548.00
20261008155900 543.30
20261008160000 541.90
20261008160100 531.00
20261008160200 520.60
20261008160300 526.40
20261008160400 529.20
20261008160500 527.60
20261008160600 531.20
20261008160700 531.30
20261008160800 522.70
20261008160900 512.60
20261008161000 517.80
20261008161100 511.10
20261008161200 510.50
20261008161300 509.30
20261008161400 511.10
20261008161500 505.00
20261008161600 513.70
20261008161700 511.40
20261008161800 512.50
20261008161900 512.50
20261008162000 508.20
20261008162100 511.60
20261008162200 513.40
20261008162300 523.90
20261008162400 515.80
20261008162500 513.40
20261008162600 520.20
20261008162700 519.40
20261008162800 518.20
20261008162900 531.00
20261008163000 539.70
20261008163100 534.30
20261008163200 541.90
20261008163300 534.80
20261008163400 532.30
20261008163500 531.70
20261008163600 539.70
20261008163700 539.70
20261008163800 534.90
20261008163900 540.60
20261008164000 547.70
20261008164100 552.60
20261008164200 551.80
20261008164300 562.70
20261008164400 553.80
20261008164500 557.30
20261008164600 528.20
20261008164700 529.70
20261008164800 524.90
20261008164900 529.80
20261008165000 536.80
20261008165100 525.20
20261008165200 522.70
20261008165300 537.70
20261008165400 534.40
20261008165500 534.00
20261008165600 534.20
20261008165700 522.20
20261008165800 525.80
20261008165900 526.10
20261008170000 520.60
20261008170100 523.60
20261008170200 517.30
20261008170300 526.10
20261008170400 524.80
20261008170500 528.00
20261008170600 -777.0
20261008170700 532.90
20261008170800 524.80
20261008170900 523.30
20261008171000 528.20
20261008171100 530.80
20261008171200 534.90
20261008171300 529.50
20261008171400 526.60
20261008171500 518.70
20261008171600 511.90
20261008171700 522.00
20261008171800 520.60
20261008171900 519.70
20261008172000 523.30
20261008172100 519.70
20261008172200 534.50
20261008172300 532.60
20261008172400 515.80
20261008172500 500.20
20261008172600 489.30
20261008172700 486.70
20261008172800 490.10
20261008172900 484.50
20261008173000 481.70
20261008173100 489.60
20261008173200 487.20
20261008173300 485.30
20261008173400 484.50
20261008173500 477.30
20261008173600 485.00
20261008173700 474.60
20261008173800 481.20
20261008173900 484.80
20261008174000 493.60
20261008174100 496.10
20261008174200 503.00
20261008174300 500.50
20261008174400 507.90
20261008174500 509.40
20261008174600 503.90
20261008174700 503.00
20261008174800 504.70
20261008174900 502.50
20261008175000 507.90
20261008175100 500.50
20261008175200 498.60
20261008175300 492.00
20261008175400 486.90
20261008175500 483.20
20261008175600 487.50
20261008175700 480.40
20261008175800 479.10
20261008175900 483.00
20261008180000 488.80
20261008180100 490.10
20261008180200 488.00
20261008180300 482.50
20261008180400 479.60
20261008180500 471.60
20261008180600 476.10
20261008180700 483.20
20261008180800 490.40
20261008180900 495.80
20261008181000 495.30
20261008181100 489.10
20261008181200 491.70
20261008181300 498.80
20261008181400 492.50
20261008181500 486.40
20261008181600 491.70
20261008181700 494.20
20261008181800 490.90
20261008181900 501.40
20261008182000 513.40
20261008182100 514.00
20261008182200 511.10
20261008182300 511.70
20261008182400 512.80
20261008182500 515.20
20261008182600 520.90
20261008182700 520.20
20261008182800 504.20
20261008182900 512.80
20261008183000 510.50
20261008183100 513.10
20261008183200 515.50
20261008183300 511.60
20261008183400 510.80
20261008183500 512.80
20261008183600 511.60
20261008183700 507.00
20261008183800 512.50
20261008183900 504.50
20261008184000 508.20
20261008184100 505.00
20261008184200 506.70
20261008184300 506.20
20261008184400 506.50
20261008184500 508.80
20261008184600 512.80
20261008184700 503.90
20261008184800 500.50
20261008184900 488.80
20261008185000 486.60
20261008185100 478.80
20261008185200 484.80
20261008185300 483.80
20261008185400 493.40
20261008185500 498.30
20261008185600 493.60
20261008185700 489.80
20261008185800 486.90
20261008185900 483.00
20261008190000 479.90
20261008190100 488.00
20261008190200 492.00
20261008190300 499.40
20261008190400 513.70
20261008190500 517.00
20261008190600 521.80
20261008190700 520.20
20261008190800 519.40
20261008190900 515.50
20261008191000 515.80
20261008191100 526.90
20261008191200 523.30
20261008191300 527.00
20261008191400 537.10
20261008191500 542.10
20261008191600 528.30
20261008191700 531.50
20261008191800 541.60
20261008191900 536.50
20261008192000 530.40
20261008192100 533.30
20261008192200 526.40
20261008192300 529.20
20261008192400 528.90
20261008192500 513.10
20261008192600 510.50
20261008192700 507.60
20261008192800 507.30
20261008192900 504.70
20261008193000 498.30
20261008193100 500.20
20261008193200 500.00
20261008193300 490.60
20261008193400 497.20
20261008193500 492.30
20261008193600 488.80
20261008193700 484.50
20261008193800 477.80
20261008193900 480.70
20261008194000 481.90
20261008194100 484.50
20261008194200 494.70
20261008194300 500.20
20261008194400 502.50
20261008194500 505.90
20261008194600 509.30
20261008194700 500.20
20261008194800 500.50
20261008194900 504.70
20261008195000 504.70
20261008195100 508.50
20261008195200 507.60
20261008195300 516.40
20261008195400 528.20
20261008195500 528.00
20261008195600 526.10
20261008195700 525.80
20261008195800 524.50
20261008195900 529.70
20261008200000 524.50
20261008200100 523.00
20261008200200 520.80
20261008200300 527.30
20261008200400 529.20
20261008200500 527.60
20261008200600 530.70
20261008200700 528.20
20261008200800 514.00
20261008200900 492.30
20261008201000 488.50
20261008201100 486.90
20261008201200 483.00
20261008201300 483.20
20261008201400 478.40
20261008201500 478.40
20261008201600 477.30
20261008201700 484.50
20261008201800 482.50
20261008201900 481.70
20261008202000 476.00
20261008202100 478.90
20261008202200 483.80
20261008202300 494.70
20261008202400 489.80
20261008202500 486.60
20261008202600 492.30
20261008202700 493.90
20261008202800 488.80
20261008202900 493.60
20261008203000 502.50
20261008203100 511.40
20261008203200 502.80
20261008203300 503.30
20261008203400 503.60
20261008203500 498.60
20261008203600 494.70
20261008203700 496.10
20261008203800 491.70
20261008203900 490.40
20261008204000 494.20
20261008204100 495.20
20261008204200 498.80
20261008204300 506.70
20261008204400 504.70
20261008204500 503.30
20261008204600 501.10
20261008204700 493.30
20261008204800 492.80
20261008204900 485.30
20261008205000 491.70
20261008205100 511.40
20261008205200 509.90
20261008205300 490.40
20261008205400 489.80
20261008205500 495.50
20261008205600 493.60
20261008205700 493.40
20261008205800 491.40
20261008205900 492.00
20261008210000 486.10
20261008210100 482.20
20261008210200 485.10
20261008210300 488.00
20261008210400 487.70
20261008210500 487.50
20261008210600 480.10
20261008210700 478.60
20261008210800 493.60
20261008210900 491.50
20261008211000 498.80
20261008211100 506.40
20261008211200 516.30
20261008211300 510.80
20261008211400 516.30
20261008211500 506.50
20261008211600 509.60
20261008211700 513.10
20261008211800 512.30
20261008211900 509.00
20261008212000 509.40
20261008212100 497.20
20261008212200 493.10
20261008212300 491.40
20261008212400 476.80
20261008212500 475.80
20261008212600 472.60
20261008212700 471.80
20261008212800 471.10
20261008212900 466.70
20261008213000 469.90
20261008213100 474.50
20261008213200 469.30
20261008213300 475.30
20261008213400 481.10
20261008213500 471.50
20261008213600 476.90
20261008213700 483.50
20261008213800 491.20
20261008213900 501.90
20261008214000 501.90
20261008214100 495.80
20261008214200 495.50
20261008214300 500.80
20261008214400 490.40
20261008214500 497.70
20261008214600 495.00
20261008214700 496.60
20261008214800 494.70
20261008214900 491.50
20261008215000 483.00
20261008215100 481.70
20261008215200 474.30
20261008215300 471.00
20261008215400 472.30
20261008215500 468.90
20261008215600 463.80
20261008215700 465.50
20261008215800 461.50
20261008215900 470.80
20261008220000 464.70
20261008220100 471.70
20261008220200 484.30
20261008220300 482.20
20261008220400 488.50
20261008220500 494.40
20261008220600 493.10
20261008220700 498.80
20261008220800 492.30
20261008220900 492.50
20261008221000 496.60
20261008221100 505.00
20261008221200 496.60
20261008221300 495.30
20261008221400 493.90
20261008221500 500.00
20261008221600 494.70
20261008221700 484.10
20261008221800 485.90
20261008221900 482.50
20261008222000 485.90
20261008222100 489.80
20261008222200 484.80
20261008222300 482.00
20261008222400 479.60
20261008222500 486.90
20261008222600 483.80
20261008222700 482.20
20261008222800 483.00
20261008222900 482.00
20261008223000 485.60
20261008223100 483.30
20261008223200 483.50
20261008223300 490.60
20261008223400 491.20
20261008223500 502.50
20261008223600 495.80
20261008223700 496.90
20261008223800 493.40
20261008223900 500.80
20261008224000 497.50
20261008224100 495.00
20261008224200 489.80
20261008224300 495.50
20261008224400 492.30
20261008224500 483.50
20261008224600 481.10
20261008224700 484.30
20261008224800 478.80
20261008224900 478.60
20261008225000 480.10
20261008225100 484.50
20261008225200 493.10
20261008225300 493.10
20261008225400 496.40
20261008225500 488.20
20261008225600 495.80
20261008225700 509.00
20261008225800 510.80
20261008225900 515.80
20261008230000 528.20
20261008230100 535.60
20261008230200 538.40
20261008230300 546.20
20261008230400 537.50
20261008230500 531.10
20261008230600 520.20
20261008230700 514.60
20261008230800 526.10
20261008230900 519.70
20261008231000 527.10
20261008231100 515.50
20261008231200 512.00
20261008231300 505.30
20261008231400 511.10
20261008231500 506.20
20261008231600 515.80
20261008231700 517.60
20261008231800 513.10
20261008231900 522.70
20261008232000 517.20
20261008232100 509.30
20261008232200 500.00
20261008232300 496.10
20261008232400 489.30
20261008232500 492.00
20261008232600 490.60
20261008232700 495.80
20261008232800 497.20
20261008232900 500.50
20261008233000 503.60
20261008233100 488.00
20261008233200 489.60
20261008233300 495.00
20261008233400 491.70
20261008233500 508.20
20261008233600 522.30
20261008233700 526.10
20261008233800 533.90
20261008233900 540.30
20261008234000 516.30
20261008234100 528.80
20261008234200 532.90
20261008234300 529.50
20261008234400 528.60
20261008234500 514.90
20261008234600 515.20
20261008234700 501.90
20261008234800 510.00
20261008234900 495.80
20261008235000 491.20
20261008235100 484.80
20261008235200 497.50
20261008235300 490.90
20261008235400 488.80
20261008235500 497.20
20261008235600 492.80
20261008235700 489.80
20261008235800 490.60
20261008235900 489.60
20261008240000 493.60