#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261007000100 588.50
20261007000200 587.80
20261007000300 580.80
20261007000400 575.20
20261007000500 570.30
20261007000600 570.70
20261007000700 571.00
20261007000800 571.60
20261007000900 577.10
20261007001000 577.40
20261007001100 578.60
20261007001200 587.50
20261007001300 582.10
20261007001400 571.80
20261007001500 569.80
20261007001600 571.30
20261007001700 542.60
20261007001800 546.30
20261007001900 550.70
20261007002000 561.70
20261007002100 560.50
20261007002200 556.80
20261007002300 554.10
20261007002400 548.70
20261007002500 553.40
20261007002600 554.60
20261007002700 553.70
20261007002800 543.60
20261007002900 548.60
20261007003000 543.10
20261007003100 547.70
20261007003200 552.60
20261007003300 565.90
20261007003400 546.30
20261007003500 544.20
20261007003600 538.80
20261007003700 550.40
20261007003800 542.40
20261007003900 554.90
20261007004000 558.20
20261007004100 552.60
20261007004200 555.50
20261007004300 557.60
20261007004400 573.80
20261007004500 585.20
20261007004600 588.20
20261007004700 583.30
20261007004800 570.90
20261007004900 585.60
20261007005000 583.10
20261007005100 583.70
20261007005200 581.80
20261007005300 587.50
20261007005400 576.80
20261007005500 586.50
20261007005600 581.20
20261007005700 570.10
20261007005800 573.00
20261007005900 558.80
20261007010000 549.80
20261007010100 548.60
20261007010200 550.00
20261007010300 554.90
20261007010400 553.70
20261007010500 553.40
20261007010600 553.20
20261007010700 545.40
20261007010800 539.40
20261007010900 539.00
20261007011000 544.60
20261007011100 537.40
20261007011200 548.30
20261007011300 545.90
20261007011400 563.00
20261007011500 561.10
20261007011600 549.80
20261007011700 546.70
20261007011800 539.40
20261007011900 532.60
20261007012000 531.40
20261007012100 517.30
20261007012200 517.00
20261007012300 511.40
20261007012400 512.60
20261007012500 510.80
20261007012600 509.90
20261007012700 501.40
20261007012800 505.90
20261007012900 501.10
20261007013000 496.60
20261007013100 493.40
20261007013200 496.10
20261007013300 504.20
20261007013400 513.40
20261007013500 518.10
20261007013600 524.50
20261007013700 511.60
20261007013800 508.70
20261007013900 513.70
20261007014000 510.20
20261007014100 509.90
20261007014200 515.50
20261007014300 522.30
20261007014400 517.30
20261007014500 520.00
20261007014600 533.60
20261007014700 536.20
20261007014800 533.90
20261007014900 527.40
20261007015000 535.20
20261007015100 540.90
20261007015200 554.00
20261007015300 552.70
20261007015400 552.30
20261007015500 563.00
20261007015600 557.90
20261007015700 550.70
20261007015800 529.20
20261007015900 537.10
20261007020000 543.30
20261007020100 536.80
20261007020200 532.90
20261007020300 539.70
20261007020400 551.60
20261007020500 538.10
20261007020600 538.20
20261007020700 542.30
20261007020800 526.10
20261007020900 528.70
20261007021000 521.80
20261007021100 523.10
20261007021200 533.30
20261007021300 531.00
20261007021400 532.00
20261007021500 532.90
20261007021600 541.60
20261007021700 541.60
20261007021800 544.20
20261007021900 533.30
20261007022000 543.60
20261007022100 546.00
20261007022200 552.10
20261007022300 569.70
20261007022400 569.40
20261007022500 570.70
20261007022600 576.20
20261007022700 574.30
20261007022800 580.50
20261007022900 576.20
20261007023000 571.00
20261007023100 567.00
20261007023200 565.60
20261007023300 546.00
20261007023400 556.30
20261007023500 564.30
20261007023600 553.50
20261007023700 540.30
20261007023800 539.10
20261007023900 -777.0
20261007024000 545.50
20261007024100 537.10
20261007024200 533.30
20261007024300 527.30
20261007024400 -777.0
20261007024500 532.30
20261007024600 534.60
20261007024700 -777.0
20261007024800 540.30
20261007024900 552.70
20261007025000 541.80
20261007025100 554.40
20261007025200 560.60
20261007025300 -777.0
20261007025400 553.00
20261007025500 549.50
20261007025600 551.80
20261007025700 -777.0
20261007025800 540.60
20261007025900 557.40
20261007030000 555.10
20261007030100 559.50
20261007030200 562.30
20261007030300 553.70
20261007030400 543.00
20261007030500 535.20
20261007030600 -777.0
20261007030700 519.10
20261007030800 515.20
20261007030900 -777.0
20261007031000 512.20
20261007031100 522.60
20261007031200 -777.0
20261007031300 522.30
20261007031400 514.90
20261007031500 500.00
20261007031600 501.40
20261007031700 -777.0
20261007031800 488.00
20261007031900 501.90
20261007032000 -777.0
20261007032100 501.60
20261007032200 521.20
20261007032300 519.10
20261007032400 520.80
20261007032500 519.40
20261007032600 515.80
20261007032700 512.20
20261007032800 507.00
20261007032900 514.60
20261007033000 522.30
20261007033100 520.00
20261007033200 517.00
20261007033300 528.20
20261007033400 528.30
20261007033500 535.50
20261007033600 530.70
20261007033700 525.80
20261007033800 519.00
20261007033900 517.60
20261007034000 517.20
20261007034100 513.70
20261007034200 514.00
20261007034300 516.10
20261007034400 510.50
20261007034500 509.90
20261007034600 503.60
20261007034700 504.20
20261007034800 500.50
20261007034900 490.40
20261007035000 484.10
20261007035100 484.00
20261007035200 472.30
20261007035300 484.00
20261007035400 478.80
20261007035500 483.50
20261007035600 481.50
20261007035700 485.60
20261007035800 485.10
20261007035900 494.40
20261007040000 500.20
20261007040100 506.50
20261007040200 510.20
20261007040300 506.70
20261007040400 514.00
20261007040500 513.40
20261007040600 512.00
20261007040700 521.80
20261007040800 522.60
20261007040900 523.00
20261007041000 518.50
20261007041100 529.70
20261007041200 532.40
20261007041300 545.40
20261007041400 540.40
20261007041500 534.60
20261007041600 535.60
20261007041700 530.70
20261007041800 534.20
20261007041900 527.90
20261007042000 532.60
20261007042100 528.30
20261007042200 534.20
20261007042300 530.40
20261007042400 526.70
20261007042500 522.60
20261007042600 521.50
20261007042700 515.20
20261007042800 520.50
20261007042900 517.00
20261007043000 519.00
20261007043100 515.60
20261007043200 513.70
20261007043300 515.10
20261007043400 521.20
20261007043500 516.70
20261007043600 513.10
20261007043700 505.00
20261007043800 503.00
20261007043900 508.80
20261007044000 508.20
20261007044100 498.80
20261007044200 498.30
20261007044300 497.20
20261007044400 499.10
20261007044500 496.40
20261007044600 500.50
20261007044700 503.30
20261007044800 513.40
20261007044900 512.80
20261007045000 514.00
20261007045100 518.80
20261007045200 521.20
20261007045300 517.80
20261007045400 509.90
20261007045500 501.90
20261007045600 515.50
20261007045700 516.10
20261007045800 505.90
20261007045900 504.20
20261007050000 510.20
20261007050100 492.60
20261007050200 492.50
20261007050300 490.40
20261007050400 484.50
20261007050500 489.10
20261007050600 488.30
20261007050700 479.80
20261007050800 491.70
20261007050900 495.00
20261007051000 497.50
20261007051100 486.90
20261007051200 482.20
20261007051300 480.20
20261007051400 486.40
20261007051500 490.60
20261007051600 496.90
20261007051700 496.90
20261007051800 481.90
20261007051900 489.80
20261007052000 485.00
20261007052100 471.50
20261007052200 478.80
20261007052300 470.70
20261007052400 482.20
20261007052500 474.00
20261007052600 479.90
20261007052700 487.70
20261007052800 489.10
20261007052900 489.30
20261007053000 481.20
20261007053100 482.70
20261007053200 479.80
20261007053300 483.00
20261007053400 479.60
20261007053500 486.40
20261007053600 491.20
20261007053700 479.80
20261007053800 483.70
20261007053900 477.60
20261007054000 480.90
20261007054100 474.80
20261007054200 471.60
20261007054300 477.60
20261007054400 474.80
20261007054500 477.90
20261007054600 475.60
20261007054700 474.30
20261007054800 479.60
20261007054900 484.50
20261007055000 491.70
20261007055100 489.00
20261007055200 504.20
20261007055300 500.80
20261007055400 498.30
20261007055500 511.40
20261007055600 515.80
20261007055700 510.20
20261007055800 509.90
20261007055900 507.90
20261007060000 503.90
20261007060100 507.30
20261007060200 508.50
20261007060300 500.80
20261007060400 500.50
20261007060500 502.20
20261007060600 493.60
20261007060700 497.50
20261007060800 499.40
20261007060900 497.50
20261007061000 497.50
20261007061100 498.00
20261007061200 499.40
20261007061300 504.20
20261007061400 517.90
20261007061500 521.50
20261007061600 519.10
20261007061700 521.80
20261007061800 519.10
20261007061900 516.00
20261007062000 512.20
20261007062100 516.70
20261007062200 517.20
20261007062300 502.80
20261007062400 494.40
20261007062500 489.30
20261007062600 481.40
20261007062700 475.80
20261007062800 469.80
20261007062900 466.40
20261007063000 461.30
20261007063100 468.80
20261007063200 462.40
20261007063300 476.00
20261007063400 464.70
20261007063500 464.20
20261007063600 468.60
20261007063700 477.60
20261007063800 485.60
20261007063900 487.20
20261007064000 485.60
20261007064100 495.50
20261007064200 484.30
20261007064300 484.60
20261007064400 484.10
20261007064500 480.90
20261007064600 479.10
20261007064700 471.50
20261007064800 471.80
20261007064900 475.80
20261007065000 475.10
20261007065100 471.30
20261007065200 465.40
20261007065300 464.70
20261007065400 457.00
20261007065500 445.00
20261007065600 440.80
20261007065700 448.20
20261007065800 445.50
20261007065900 441.80
20261007070000 451.50
20261007070100 447.00
20261007070200 440.20
20261007070300 435.40
20261007070400 432.00
20261007070500 429.60
20261007070600 428.60
20261007070700 431.70
20261007070800 430.40
20261007070900 440.40
20261007071000 452.70
20261007071100 458.10
20261007071200 454.00
20261007071300 457.90
20261007071400 462.30
20261007071500 456.30
20261007071600 457.90
20261007071700 457.00
20261007071800 459.00
20261007071900 455.90
20261007072000 455.10
20261007072100 449.80
20261007072200 447.30
20261007072300 447.10
20261007072400 449.30
20261007072500 444.50
20261007072600 437.80
20261007072700 445.90
20261007072800 441.80
20261007072900 450.60
20261007073000 449.00
20261007073100 448.50
20261007073200 447.10
20261007073300 449.30
20261007073400 457.20
20261007073500 460.90
20261007073600 462.30
20261007073700 464.00
20261007073800 465.80
20261007073900 466.70
20261007074000 462.80
20261007074100 461.10
20261007074200 453.50
20261007074300 457.40
20261007074400 448.70
20261007074500 460.40
20261007074600 454.60
20261007074700 457.90
20261007074800 463.00
20261007074900 464.70
20261007075000 457.80
20261007075100 462.60
20261007075200 458.90
20261007075300 461.70
20261007075400 461.00
20261007075500 464.30
20261007075600 474.80
20261007075700 477.10
20261007075800 478.80
20261007075900 474.30
20261007080000 463.80
20261007080100 460.20
20261007080200 466.70
20261007080300 454.80
20261007080400 454.40
20261007080500 460.50
20261007080600 465.90
20261007080700 470.80
20261007080800 476.30
20261007080900 465.40
20261007081000 470.10
20261007081100 469.60
20261007081200 473.80
20261007081300 468.90
20261007081400 466.60
20261007081500 462.80
20261007081600 462.70
20261007081700 457.10
20261007081800 460.20
20261007081900 460.00
20261007082000 460.10
20261007082100 461.00
20261007082200 457.40
20261007082300 462.20
20261007082400 464.20
20261007082500 461.70
20261007082600 454.90
20261007082700 450.60
20261007082800 454.00
20261007082900 459.00
20261007083000 471.60
20261007083100 471.80
20261007083200 478.90
20261007083300 480.40
20261007083400 469.80
20261007083500 471.60
20261007083600 472.30
20261007083700 472.10
20261007083800 461.70
20261007083900 469.90
20261007084000 477.30
20261007084100 486.90
20261007084200 483.80
20261007084300 475.60
20261007084400 454.40
20261007084500 451.00
20261007084600 457.50
20261007084700 445.30
20261007084800 449.60
20261007084900 446.50
20261007085000 448.10
20261007085100 438.90
20261007085200 445.00
20261007085300 434.70
20261007085400 428.20
20261007085500 429.10
20261007085600 421.30
20261007085700 417.60
20261007085800 427.10
20261007085900 434.30
20261007090000 430.20
20261007090100 429.90
20261007090200 428.70
20261007090300 426.60
20261007090400 428.40
20261007090500 428.60
20261007090600 431.80
20261007090700 429.20
20261007090800 437.80
20261007090900 429.20
20261007091000 429.10
20261007091100 440.70
20261007091200 440.20
20261007091300 440.10
20261007091400 451.20
20261007091500 455.30
20261007091600 455.20
20261007091700 460.00
20261007091800 457.40
20261007091900 451.70
20261007092000 458.80
20261007092100 461.80
20261007092200 467.10
20261007092300 464.70
20261007092400 470.00
20261007092500 466.60
20261007092600 466.70
20261007092700 457.00
20261007092800 466.40
20261007092900 466.60
20261007093000 463.10
20261007093100 453.20
20261007093200 451.00
20261007093300 449.80
20261007093400 455.30
20261007093500 450.10
20261007093600 461.40
20261007093700 459.70
20261007093800 459.20
20261007093900 458.60
20261007094000 457.90
20261007094100 460.90
20261007094200 465.40
20261007094300 465.80
20261007094400 455.00
20261007094500 455.50
20261007094600 476.00
20261007094700 476.30
20261007094800 482.20
20261007094900 480.70
20261007095000 469.10
20261007095100 462.60
20261007095200 461.90
20261007095300 453.00
20261007095400 459.40
20261007095500 460.40
20261007095600 458.50
20261007095700 461.70
20261007095800 459.00
20261007095900 460.20
20261007100000 445.80
20261007100100 440.40
20261007100200 443.80
20261007100300 433.90
20261007100400 428.60
20261007100500 434.00
20261007100600 436.20
20261007100700 432.50
20261007100800 437.40
20261007100900 442.40
20261007101000 448.10
20261007101100 454.10
20261007101200 453.50
20261007101300 460.00
20261007101400 454.00
20261007101500 462.80
20261007101600 461.10
20261007101700 456.80
20261007101800 465.70
20261007101900 467.40
20261007102000 478.60
20261007102100 487.70
20261007102200 490.60
20261007102300 490.30
20261007102400 434.90
20261007102500 427.10
20261007102600 428.60
20261007102700 427.90
20261007102800 426.40
20261007102900 427.90
20261007103000 428.60
20261007103100 424.10
20261007103200 435.70
20261007103300 431.20
20261007103400 432.10
20261007103500 432.20
20261007103600 423.10
20261007103700 410.80
20261007103800 408.10
20261007103900 409.80
20261007104000 415.50
20261007104100 410.50
20261007104200 423.40
20261007104300 428.40
20261007104400 428.90
20261007104500 429.50
20261007104600 438.80
20261007104700 422.60
20261007104800 424.10
20261007104900 419.10
20261007105000 428.80
20261007105100 423.40
20261007105200 420.80
20261007105300 416.90
20261007105400 414.70
20261007105500 408.40
20261007105600 415.30
20261007105700 413.80
20261007105800 409.30
20261007105900 410.70
20261007110000 404.90
20261007110100 417.00
20261007110200 424.80
20261007110300 420.00
20261007110400 416.70
20261007110500 396.90
20261007110600 392.90
20261007110700 410.70
20261007110800 411.70
20261007110900 415.00
20261007111000 406.50
20261007111100 407.50
20261007111200 407.00
20261007111300 400.40
20261007111400 406.50
20261007111500 393.80
20261007111600 392.70
20261007111700 387.60
20261007111800 382.00
20261007111900 383.10
20261007112000 385.10
20261007112100 395.50
20261007112200 385.60
20261007112300 383.10
20261007112400 385.90
20261007112500 390.80
20261007112600 379.90
20261007112700 382.50
20261007112800 376.80
20261007112900 375.80
20261007113000 373.70
20261007113100 369.30
20261007113200 373.70
20261007113300 379.60
20261007113400 385.80
20261007113500 389.70
20261007113600 384.30
20261007113700 378.10
20261007113800 380.50
20261007113900 384.80
20261007114000 381.40
20261007114100 391.70
20261007114200 390.20
20261007114300 406.30
20261007114400 416.00
20261007114500 435.40
20261007114600 439.30
20261007114700 443.80
20261007114800 445.00
20261007114900 448.00
20261007115000 452.50
20261007115100 449.10
20261007115200 466.10
20261007115300 470.60
20261007115400 454.90
20261007115500 454.80
20261007115600 448.10
20261007115700 443.80
20261007115800 416.70
20261007115900 406.70
20261007120000 405.40
20261007120100 402.20
20261007120200 408.40
20261007120300 410.20
20261007120400 404.70
20261007120500 392.90
20261007120600 392.30
20261007120700 382.50
20261007120800 400.20
20261007120900 409.60
20261007121000 426.00
20261007121100 433.50
20261007121200 430.70
20261007121300 447.10
20261007121400 452.60
20261007121500 452.40
20261007121600 450.70
20261007121700 444.50
20261007121800 441.60
20261007121900 447.60
20261007122000 422.80
20261007122100 427.20
20261007122200 419.40
20261007122300 402.40
20261007122400 406.70
20261007122500 395.50
20261007122600 390.20
20261007122700 401.30
20261007122800 404.70
20261007122900 409.60
20261007123000 405.40
20261007123100 407.20
20261007123200 417.40
20261007123300 409.60
20261007123400 418.40
20261007123500 417.40
20261007123600 421.30
20261007123700 422.20
20261007123800 422.80
20261007123900 425.30
20261007124000 442.70
20261007124100 442.70
20261007124200 438.10
20261007124300 442.40
20261007124400 433.00
20261007124500 443.40
20261007124600 444.50
20261007124700 444.60
20261007124800 439.70
20261007124900 432.30
20261007125000 441.50
20261007125100 446.30
20261007125200 439.10
20261007125300 438.30
20261007125400 433.90
20261007125500 429.70
20261007125600 438.50
20261007125700 442.40
20261007125800 442.30
20261007125900 443.40
20261007130000 441.60
20261007130100 432.70
20261007130200 432.60
20261007130300 428.10
20261007130400 439.80
20261007130500 434.70
20261007130600 422.80
20261007130700 433.00
20261007130800 427.90
20261007130900 434.10
20261007131000 433.60
20261007131100 439.20
20261007131200 438.60
20261007131300 433.90
20261007131400 446.60
20261007131500 438.00
20261007131600 455.00
20261007131700 453.50
20261007131800 468.40
20261007131900 472.30
20261007132000 489.90
20261007132100 483.20
20261007132200 482.90
20261007132300 500.20
20261007132400 492.50
20261007132500 485.40
20261007132600 477.30
20261007132700 477.00
20261007132800 482.70
20261007132900 473.80
20261007133000 466.20
20261007133100 466.70
20261007133200 463.90
20261007133300 453.40
20261007133400 459.30
20261007133500 454.80
20261007133600 459.70
20261007133700 465.50
20261007133800 470.70
20261007133900 473.80
20261007134000 472.60
20261007134100 481.90
20261007134200 478.60
20261007134300 480.10
20261007134400 478.10
20261007134500 487.20
20261007134600 488.00
20261007134700 492.30
20261007134800 501.10
20261007134900 480.90
20261007135000 479.90
20261007135100 483.70
20261007135200 483.50
20261007135300 478.10
20261007135400 483.00
20261007135500 489.60
20261007135600 493.90
20261007135700 495.00
20261007135800 505.60
20261007135900 505.90
20261007140000 505.30
20261007140100 507.00
20261007140200 501.90
20261007140300 488.00
20261007140400 498.60
20261007140500 500.50
20261007140600 503.30
20261007140700 491.20
20261007140800 489.30
20261007140900 481.50
20261007141000 485.60
20261007141100 471.00
20261007141200 480.40
20261007141300 468.90
20261007141400 478.90
20261007141500 477.60
20261007141600 469.10
20261007141700 474.00
20261007141800 487.70
20261007141900 488.30
20261007142000 488.50
20261007142100 500.80
20261007142200 508.20
20261007142300 520.50
20261007142400 507.30
20261007142500 496.60
20261007142600 501.60
20261007142700 498.00
20261007142800 506.70
20261007142900 507.60
20261007143000 503.60
20261007143100 514.90
20261007143200 508.80
20261007143300 504.40
20261007143400 507.30
20261007143500 502.80
20261007143600 506.20
20261007143700 502.50
20261007143800 496.90
20261007143900 512.80
20261007144000 520.00
20261007144100 529.20
20261007144200 522.40
20261007144300 521.80
20261007144400 513.40
20261007144500 507.00
20261007144600 506.50
20261007144700 522.70
20261007144800 530.90
20261007144900 530.40
20261007145000 527.90
20261007145100 523.60
20261007145200 525.20
20261007145300 521.80
20261007145400 508.20
20261007145500 511.70
20261007145600 499.10
20261007145700 499.40
20261007145800 484.80
20261007145900 475.00
20261007150000 490.10
20261007150100 490.60
20261007150200 482.20
20261007150300 478.80
20261007150400 484.30
20261007150500 471.50
20261007150600 463.50
20261007150700 474.40
20261007150800 467.80
20261007150900 476.10
20261007151000 464.20
20261007151100 466.90
20261007151200 474.40
20261007151300 488.50
20261007151400 492.30
20261007151500 495.30
20261007151600 493.10
20261007151700 500.20
20261007151800 507.60
20261007151900 516.10
20261007152000 539.70
20261007152100 544.90
20261007152200 539.40
20261007152300 546.30
20261007152400 550.90
20261007152500 572.80
20261007152600 565.80
20261007152700 492.50
20261007152800 500.20
20261007152900 507.90
20261007153000 510.20
20261007153100 507.30
20261007153200 507.60
20261007153300 507.60
20261007153400 505.90
20261007153500 492.80
20261007153600 495.80
20261007153700 493.90
20261007153800 495.80
20261007153900 493.10
20261007154000 497.20
20261007154100 495.80
20261007154200 495.80
20261007154300 485.10
20261007154400 485.30
20261007154500 490.30
20261007154600 493.10
20261007154700 480.20
20261007154800 484.80
20261007154900 483.20
20261007155000 497.70
20261007155100 493.60
20261007155200 490.10
20261007155300 486.10
20261007155400 488.80
20261007155500 479.60
20261007155600 485.60
20261007155700 485.80
20261007155800 498.30
20261007155900 497.50
20261007160000 493.10
20261007160100 495.30
20261007160200 483.00
20261007160300 474.10
20261007160400 479.10
20261007160500 481.70
20261007160600 489.30
20261007160700 496.90
20261007160800 491.70
20261007160900 488.50
20261007161000 488.50
20261007161100 488.20
20261007161200 474.80
20261007161300 472.30
20261007161400 476.30
20261007161500 476.10
20261007161600 480.10
20261007161700 482.50
20261007161800 485.60
20261007161900 480.20
20261007162000 470.70
20261007162100 467.80
20261007162200 473.80
20261007162300 476.30
20261007162400 477.60
20261007162500 478.40
20261007162600 478.40
20261007162700 481.40
20261007162800 473.80
20261007162900 468.90
20261007163000 470.10
20261007163100 461.10
20261007163200 463.50
20261007163300 460.70
20261007163400 458.60
20261007163500 467.60
20261007163600 -777.0
20261007163700 466.70
20261007163800 450.70
20261007163900 444.40
20261007164000 446.30
20261007164100 444.50
20261007164200 451.30
20261007164300 451.20
20261007164400 451.70
20261007164500 456.40
20261007164600 458.80
20261007164700 458.60
20261007164800 457.10
20261007164900 457.60
20261007165000 453.90
20261007165100 450.30
20261007165200 457.10
20261007165300 466.90
20261007165400 489.10
20261007165500 491.70
20261007165600 494.40
20261007165700 498.30
20261007165800 509.30
20261007165900 512.80
20261007170000 513.40
20261007170100 523.30
20261007170200 536.20
20261007170300 540.90
20261007170400 538.40
20261007170500 552.30
20261007170600 558.80
20261007170700 563.20
20261007170800 566.70
20261007170900 515.50
20261007171000 507.30
20261007171100 501.90
20261007171200 497.70
20261007171300 501.40
20261007171400 500.50
20261007171500 505.90
20261007171600 491.70
20261007171700 484.30
20261007171800 485.90
20261007171900 490.90
20261007172000 488.80
20261007172100 482.80
20261007172200 484.80
20261007172300 488.00
20261007172400 501.10
20261007172500 489.10
20261007172600 489.60
20261007172700 483.70
20261007172800 474.30
20261007172900 479.30
20261007173000 478.10
20261007173100 485.80
20261007173200 479.10
20261007173300 484.30
20261007173400 489.80
20261007173500 492.30
20261007173600 494.40
20261007173700 480.30
20261007173800 478.60
20261007173900 475.40
20261007174000 469.10
20261007174100 467.70
20261007174200 471.90
20261007174300 473.60
20261007174400 475.30
20261007174500 465.70
20261007174600 460.50
20261007174700 475.10
20261007174800 476.50
20261007174900 473.30
20261007175000 470.80
20261007175100 470.10
20261007175200 476.60
20261007175300 481.90
20261007175400 477.30
20261007175500 490.70
20261007175600 499.10
20261007175700 505.90
20261007175800 498.80
20261007175900 496.10
20261007180000 493.60
20261007180100 492.00
20261007180200 490.40
20261007180300 481.60
20261007180400 470.80
20261007180500 474.30
20261007180600 477.30
20261007180700 474.30
20261007180800 458.60
20261007180900 464.20
20261007181000 457.90
20261007181100 461.90
20261007181200 454.40
20261007181300 448.10
20261007181400 439.70
20261007181500 440.30
20261007181600 446.20
20261007181700 443.00
20261007181800 448.80
20261007181900 456.70
20261007182000 454.30
20261007182100 465.50
20261007182200 462.80
20261007182300 467.30
20261007182400 458.80
20261007182500 455.00
20261007182600 447.70
20261007182700 448.70
20261007182800 459.00
20261007182900 467.40
20261007183000 473.60
20261007183100 463.90
20261007183200 458.10
20261007183300 466.40
20261007183400 468.30
20261007183500 473.20
20261007183600 466.90
20261007183700 468.90
20261007183800 470.30
20261007183900 470.70
20261007184000 479.10
20261007184100 486.10
20261007184200 491.50
20261007184300 489.30
20261007184400 499.40
20261007184500 496.10
20261007184600 496.60
20261007184700 502.50
20261007184800 496.10
20261007184900 488.30
20261007185000 467.80
20261007185100 472.80
20261007185200 475.40
20261007185300 465.80
20261007185400 477.60
20261007185500 467.80
20261007185600 460.70
20261007185700 457.20
20261007185800 457.00
20261007185900 460.70
20261007190000 452.70
20261007190100 456.20
20261007190200 459.20
20261007190300 459.20
20261007190400 468.60
20261007190500 470.10
20261007190600 480.10
20261007190700 481.20
20261007190800 489.80
20261007190900 489.10
20261007191000 500.00
20261007191100 511.40
20261007191200 506.70
20261007191300 510.80
20261007191400 501.40
20261007191500 512.80
20261007191600 516.70
20261007191700 514.00
20261007191800 509.00
20261007191900 510.50
20261007192000 506.50
20261007192100 495.50
20261007192200 490.90
20261007192300 487.40
20261007192400 478.40
20261007192500 482.50
20261007192600 471.70
20261007192700 481.10
20261007192800 470.60
20261007192900 468.40
20261007193000 463.80
20261007193100 458.00
20261007193200 460.60
20261007193300 454.80
20261007193400 453.90
20261007193500 451.80
20261007193600 446.20
20261007193700 443.70
20261007193800 442.80
20261007193900 448.50
20261007194000 445.20
20261007194100 446.00
20261007194200 442.60
20261007194300 439.10
20261007194400 436.40
20261007194500 436.50
20261007194600 442.70
20261007194700 441.80
20261007194800 443.50
20261007194900 442.80
20261007195000 443.70
20261007195100 451.00
20261007195200 452.70
20261007195300 458.80
20261007195400 457.60
20261007195500 461.90
20261007195600 467.10
20261007195700 468.10
20261007195800 475.60
20261007195900 467.40
20261007200000 471.60
20261007200100 468.60
20261007200200 466.40
20261007200300 458.20
20261007200400 450.50
20261007200500 449.50
20261007200600 454.50
20261007200700 451.80
20261007200800 457.40
20261007200900 460.70
20261007201000 452.30
20261007201100 452.10
20261007201200 450.10
20261007201300 456.00
20261007201400 458.90
20261007201500 460.90
20261007201600 456.70
20261007201700 455.00
20261007201800 460.40
20261007201900 468.40
20261007202000 461.10
20261007202100 465.20
20261007202200 472.30
20261007202300 473.80
20261007202400 471.10
20261007202500 474.10
20261007202600 474.80
20261007202700 478.30
20261007202800 476.10
20261007202900 477.80
20261007203000 488.50
20261007203100 456.70
20261007203200 452.60
20261007203300 457.00
20261007203400 466.90
20261007203500 461.40
20261007203600 449.00
20261007203700 435.40
20261007203800 433.80
20261007203900 428.80
20261007204000 434.70
20261007204100 421.80
20261007204200 415.70
20261007204300 418.80
20261007204400 413.10
20261007204500 424.10
20261007204600 417.40
20261007204700 427.10
20261007204800 418.10
20261007204900 405.80
20261007205000 404.00
20261007205100 411.90
20261007205200 416.00
20261007205300 418.10
20261007205400 424.50
20261007205500 417.00
20261007205600 426.30
20261007205700 426.30
20261007205800 427.90
20261007205900 428.70
20261007210000 420.30
20261007210100 419.10
20261007210200 409.50
20261007210300 419.90
20261007210400 422.60
20261007210500 413.60
20261007210600 412.40
20261007210700 407.00
20261007210800 404.00
20261007210900 399.70
20261007211000 387.90
20261007211100 380.20
20261007211200 379.30
20261007211300 385.80
20261007211400 380.80
20261007211500 375.10
20261007211600 365.00
20261007211700 366.80
20261007211800 373.70
20261007211900 376.30
20261007212000 378.30
20261007212100 381.50
20261007212200 370.30
20261007212300 366.50
20261007212400 372.60
20261007212500 389.10
20261007212600 399.10
20261007212700 401.10
20261007212800 402.70
20261007212900 398.40
20261007213000 397.30
20261007213100 402.90
20261007213200 406.70
20261007213300 409.30
20261007213400 407.90
20261007213500 416.50
20261007213600 410.70
20261007213700 414.20
20261007213800 418.80
20261007213900 420.10
20261007214000 422.30
20261007214100 413.50
20261007214200 417.90
20261007214300 415.50
20261007214400 420.10
20261007214500 417.60
20261007214600 417.20
20261007214700 409.10
20261007214800 407.70
20261007214900 411.90
20261007215000 409.80
20261007215100 411.00
20261007215200 416.90
20261007215300 418.80
20261007215400 416.40
20261007215500 410.70
20261007215600 409.80
20261007215700 400.80
20261007215800 406.80
20261007215900 410.30
20261007220000 426.30
20261007220100 434.30
20261007220200 439.10
20261007220300 445.90
20261007220400 441.80
20261007220500 449.10
20261007220600 449.30
20261007220700 458.40
20261007220800 471.10
20261007220900 470.80
20261007221000 487.40
20261007221100 495.30
20261007221200 411.90
20261007221300 409.50
20261007221400 405.90
20261007221500 409.30
20261007221600 401.70
20261007221700 408.90
20261007221800 417.40
20261007221900 423.10
20261007222000 425.40
20261007222100 434.40
20261007222200 443.20
20261007222300 449.60
20261007222400 447.80
20261007222500 447.80
20261007222600 454.60
20261007222700 450.00
20261007222800 455.10
20261007222900 465.40
20261007223000 468.60
20261007223100 468.90
20261007223200 477.00
20261007223300 464.00
20261007223400 459.20
20261007223500 458.80
20261007223600 455.10
20261007223700 462.60
20261007223800 453.90
20261007223900 451.00
20261007224000 454.60
20261007224100 450.50
20261007224200 448.20
20261007224300 449.00
20261007224400 437.50
20261007224500 434.20
20261007224600 451.30
20261007224700 440.60
20261007224800 442.40
20261007224900 446.20
20261007225000 446.50
20261007225100 447.00
20261007225200 436.20
20261007225300 446.10
20261007225400 454.90
20261007225500 453.00
20261007225600 456.40
20261007225700 449.10
20261007225800 447.80
20261007225900 451.70
20261007230000 441.60
20261007230100 432.80
20261007230200 430.00
20261007230300 440.20
20261007230400 433.40
20261007230500 431.80
20261007230600 436.00
20261007230700 452.10
20261007230800 445.10
20261007230900 436.10
20261007231000 437.40
20261007231100 428.40
20261007231200 432.40
20261007231300 430.70
20261007231400 431.80
20261007231500 437.60
20261007231600 444.90
20261007231700 441.80
20261007231800 433.90
20261007231900 442.90
20261007232000 431.00
20261007232100 421.30
20261007232200 408.10
20261007232300 402.90
20261007232400 406.80
20261007232500 409.40
20261007232600 420.60
20261007232700 407.90
20261007232800 410.50
20261007232900 416.40
20261007233000 416.20
20261007233100 410.50
20261007233200 407.50
20261007233300 407.50
20261007233400 414.80
20261007233500 420.10
20261007233600 414.50
20261007233700 421.60
20261007233800 425.90
20261007233900 432.90
20261007234000 425.60
20261007234100 429.70
20261007234200 446.70
20261007234300 453.90
20261007234400 439.10
20261007234500 441.90
20261007234600 441.30
20261007234700 444.00
20261007234800 458.60
20261007234900 449.80
20261007235000 465.00
20261007235100 462.20
20261007235200 474.60
20261007235300 376.50
20261007235400 374.90
20261007235500 382.10
20261007235600 392.70
20261007235700 392.70
20261007235800 392.50
20261007235900 413.60
20261007240000 407.00