#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261006000100 462.90
20261006000200 463.50
20261006000300 459.70
20261006000400 472.60
20261006000500 476.80
20261006000600 471.10
20261006000700 473.60
20261006000800 474.00
20261006000900 473.80
20261006001000 482.80
20261006001100 476.80
20261006001200 465.00
20261006001300 457.20
20261006001400 453.20
20261006001500 446.20
20261006001600 439.90
20261006001700 438.20
20261006001800 436.80
20261006001900 433.80
20261006002000 431.50
20261006002100 438.00
20261006002200 447.80
20261006002300 444.90
20261006002400 442.30
20261006002500 430.70
20261006002600 431.00
20261006002700 441.00
20261006002800 446.60
20261006002900 453.10
20261006003000 465.20
20261006003100 461.90
20261006003200 460.50
20261006003300 461.40
20261006003400 457.60
20261006003500 457.00
20261006003600 451.20
20261006003700 447.10
20261006003800 448.20
20261006003900 451.80
20261006004000 458.10
20261006004100 454.60
20261006004200 458.50
20261006004300 455.00
20261006004400 453.90
20261006004500 441.20
20261006004600 443.40
20261006004700 447.30
20261006004800 450.30
20261006004900 444.80
20261006005000 441.30
20261006005100 445.40
20261006005200 449.00
20261006005300 440.00
20261006005400 438.60
20261006005500 432.30
20261006005600 439.30
20261006005700 435.20
20261006005800 438.00
20261006005900 431.70
20261006010000 435.10
20261006010100 430.40
20261006010200 435.40
20261006010300 431.50
20261006010400 438.00
20261006010500 443.80
20261006010600 437.30
20261006010700 436.00
20261006010800 436.90
20261006010900 439.30
20261006011000 443.80
20261006011100 443.20
20261006011200 442.10
20261006011300 437.00
20261006011400 441.80
20261006011500 442.70
20261006011600 442.30
20261006011700 449.30
20261006011800 447.70
20261006011900 449.10
20261006012000 440.20
20261006012100 444.60
20261006012200 444.30
20261006012300 446.50
20261006012400 445.00
20261006012500 450.10
20261006012600 438.10
20261006012700 439.20
20261006012800 440.50
20261006012900 439.70
20261006013000 442.20
20261006013100 437.80
20261006013200 435.10
20261006013300 433.10
20261006013400 434.40
20261006013500 439.40
20261006013600 438.50
20261006013700 445.40
20261006013800 440.40
20261006013900 433.90
20261006014000 432.00
20261006014100 439.10
20261006014200 446.20
20261006014300 449.10
20261006014400 450.20
20261006014500 451.00
20261006014600 457.00
20261006014700 457.90
20261006014800 455.00
20261006014900 451.30
20261006015000 453.20
20261006015100 453.60
20261006015200 454.10
20261006015300 457.20
20261006015400 462.70
20261006015500 464.00
20261006015600 462.30
20261006015700 463.10
20261006015800 454.40
20261006015900 448.10
20261006020000 452.90
20261006020100 452.20
20261006020200 451.80
20261006020300 449.80
20261006020400 453.00
20261006020500 455.50
20261006020600 452.30
20261006020700 460.00
20261006020800 454.00
20261006020900 454.90
20261006021000 457.50
20261006021100 455.50
20261006021200 451.50
20261006021300 459.00
20261006021400 452.00
20261006021500 459.70
20261006021600 455.50
20261006021700 460.50
20261006021800 458.80
20261006021900 462.30
20261006022000 455.90
20261006022100 441.20
20261006022200 436.00
20261006022300 435.10
20261006022400 432.80
20261006022500 430.20
20261006022600 435.10
20261006022700 438.80
20261006022800 437.40
20261006022900 433.50
20261006023000 421.80
20261006023100 422.80
20261006023200 420.80
20261006023300 426.30
20261006023400 422.80
20261006023500 426.80
20261006023600 425.80
20261006023700 428.70
20261006023800 434.80
20261006023900 436.20
20261006024000 432.30
20261006024100 437.20
20261006024200 428.40
20261006024300 432.60
20261006024400 440.40
20261006024500 437.50
20261006024600 431.50
20261006024700 427.30
20261006024800 423.60
20261006024900 430.20
20261006025000 437.00
20261006025100 440.60
20261006025200 432.20
20261006025300 431.80
20261006025400 431.30
20261006025500 434.90
20261006025600 432.00
20261006025700 433.50
20261006025800 430.70
20261006025900 430.50
20261006030000 442.10
20261006030100 455.70
20261006030200 458.60
20261006030300 450.70
20261006030400 445.10
20261006030500 442.10
20261006030600 440.20
20261006030700 442.10
20261006030800 438.20
20261006030900 439.10
20261006031000 435.10
20261006031100 437.00
20261006031200 430.40
20261006031300 427.60
20261006031400 416.70
20261006031500 410.50
20261006031600 402.60
20261006031700 406.10
20261006031800 403.80
20261006031900 408.80
20261006032000 410.30
20261006032100 410.90
20261006032200 406.10
20261006032300 410.30
20261006032400 413.30
20261006032500 409.80
20261006032600 415.30
20261006032700 416.20
20261006032800 425.50
20261006032900 424.60
20261006033000 420.30
20261006033100 417.60
20261006033200 416.70
20261006033300 424.30
20261006033400 420.00
20261006033500 411.70
20261006033600 408.60
20261006033700 412.10
20261006033800 407.90
20261006033900 406.80
20261006034000 404.00
20261006034100 402.60
20261006034200 403.80
20261006034300 405.10
20261006034400 414.70
20261006034500 412.10
20261006034600 412.60
20261006034700 421.80
20261006034800 414.50
20261006034900 417.90
20261006035000 428.70
20261006035100 428.60
20261006035200 427.10
20261006035300 433.00
20261006035400 438.90
20261006035500 443.20
20261006035600 444.30
20261006035700 444.20
20261006035800 -777.0
20261006035900 446.50
20261006040000 450.50
20261006040100 453.90
20261006040200 453.40
20261006040300 420.60
20261006040400 431.80
20261006040500 433.30
20261006040600 427.40
20261006040700 426.90
20261006040800 422.60
20261006040900 420.10
20261006041000 419.30
20261006041100 419.60
20261006041200 428.90
20261006041300 425.10
20261006041400 431.80
20261006041500 434.30
20261006041600 441.30
20261006041700 436.50
20261006041800 429.90
20261006041900 426.30
20261006042000 425.40
20261006042100 423.80
20261006042200 434.80
20261006042300 434.80
20261006042400 434.80
20261006042500 443.70
20261006042600 449.30
20261006042700 446.00
20261006042800 442.10
20261006042900 430.20
20261006043000 430.90
20261006043100 427.60
20261006043200 436.70
20261006043300 438.10
20261006043400 441.60
20261006043500 443.70
20261006043600 436.80
20261006043700 433.40
20261006043800 436.90
20261006043900 433.10
20261006044000 435.00
20261006044100 430.70
20261006044200 428.40
20261006044300 430.70
20261006044400 438.60
20261006044500 437.50
20261006044600 432.20
20261006044700 433.00
20261006044800 435.60
20261006044900 424.00
20261006045000 425.30
20261006045100 427.60
20261006045200 424.80
20261006045300 419.60
20261006045400 422.80
20261006045500 416.00
20261006045600 414.20
20261006045700 411.70
20261006045800 413.80
20261006045900 412.60
20261006050000 415.30
20261006050100 421.80
20261006050200 417.90
20261006050300 416.40
20261006050400 427.90
20261006050500 426.00
20261006050600 428.40
20261006050700 428.40
20261006050800 431.50
20261006050900 432.10
20261006051000 431.80
20261006051100 432.90
20261006051200 445.50
20261006051300 446.00
20261006051400 450.70
20261006051500 446.20
20261006051600 438.60
20261006051700 441.00
20261006051800 441.80
20261006051900 439.90
20261006052000 450.20
20261006052100 453.00
20261006052200 440.50
20261006052300 434.30
20261006052400 445.10
20261006052500 448.50
20261006052600 450.20
20261006052700 448.00
20261006052800 450.70
20261006052900 451.60
20261006053000 458.00
20261006053100 462.70
20261006053200 467.40
20261006053300 469.30
20261006053400 467.80
20261006053500 458.10
20261006053600 463.50
20261006053700 473.00
20261006053800 483.50
20261006053900 483.00
20261006054000 479.90
20261006054100 477.60
20261006054200 477.30
20261006054300 481.90
20261006054400 439.90
20261006054500 436.10
20261006054600 429.40
20261006054700 433.50
20261006054800 434.60
20261006054900 446.20
20261006055000 443.90
20261006055100 445.10
20261006055200 438.60
20261006055300 436.00
20261006055400 443.40
20261006055500 446.70
20261006055600 447.30
20261006055700 442.10
20261006055800 424.60
20261006055900 432.90
20261006060000 430.20
20261006060100 437.20
20261006060200 436.50
20261006060300 435.10
20261006060400 425.10
20261006060500 418.60
20261006060600 421.80
20261006060700 422.10
20261006060800 413.60
20261006060900 412.60
20261006061000 414.80
20261006061100 421.80
20261006061200 417.60
20261006061300 426.90
20261006061400 428.10
20261006061500 427.10
20261006061600 432.20
20261006061700 432.10
20261006061800 435.60
20261006061900 443.70
20261006062000 446.50
20261006062100 443.80
20261006062200 445.00
20261006062300 456.70
20261006062400 458.40
20261006062500 458.80
20261006062600 461.90
20261006062700 455.50
20261006062800 454.40
20261006062900 438.60
20261006063000 445.70
20261006063100 440.20
20261006063200 437.30
20261006063300 436.10
20261006063400 433.30
20261006063500 441.00
20261006063600 431.40
20261006063700 436.50
20261006063800 426.90
20261006063900 425.60
20261006064000 423.60
20261006064100 432.20
20261006064200 437.00
20261006064300 437.50
20261006064400 441.50
20261006064500 437.90
20261006064600 434.30
20261006064700 429.60
20261006064800 433.70
20261006064900 442.80
20261006065000 440.40
20261006065100 437.30
20261006065200 440.50
20261006065300 441.90
20261006065400 444.90
20261006065500 445.40
20261006065600 439.90
20261006065700 445.40
20261006065800 446.50
20261006065900 450.30
20261006070000 449.00
20261006070100 453.10
20261006070200 460.20
20261006070300 454.50
20261006070400 452.70
20261006070500 449.30
20261006070600 452.60
20261006070700 443.90
20261006070800 445.40
20261006070900 450.00
20261006071000 455.90
20261006071100 458.10
20261006071200 452.50
20261006071300 448.10
20261006071400 449.80
20261006071500 443.80
20261006071600 442.80
20261006071700 438.30
20261006071800 441.20
20261006071900 439.10
20261006072000 445.60
20261006072100 447.60
20261006072200 454.10
20261006072300 456.20
20261006072400 451.80
20261006072500 443.70
20261006072600 438.30
20261006072700 443.70
20261006072800 446.20
20261006072900 444.90
20261006073000 452.30
20261006073100 453.20
20261006073200 455.90
20261006073300 450.00
20261006073400 436.90
20261006073500 448.00
20261006073600 449.80
20261006073700 445.50
20261006073800 441.10
20261006073900 438.90
20261006074000 440.70
20261006074100 448.70
20261006074200 451.30
20261006074300 445.60
20261006074400 438.60
20261006074500 436.10
20261006074600 430.90
20261006074700 430.70
20261006074800 433.90
20261006074900 437.00
20261006075000 426.90
20261006075100 425.80
20261006075200 427.60
20261006075300 420.10
20261006075400 426.30
20261006075500 428.60
20261006075600 423.50
20261006075700 417.60
20261006075800 418.10
20261006075900 425.30
20261006080000 419.60
20261006080100 423.60
20261006080200 429.10
20261006080300 423.90
20261006080400 420.40
20261006080500 427.00
20261006080600 419.90
20261006080700 416.70
20261006080800 421.30
20261006080900 416.20
20261006081000 414.00
20261006081100 412.90
20261006081200 414.70
20261006081300 421.80
20261006081400 417.20
20261006081500 422.00
20261006081600 422.50
20261006081700 423.50
20261006081800 426.60
20261006081900 425.80
20261006082000 426.60
20261006082100 425.80
20261006082200 435.90
20261006082300 434.30
20261006082400 434.80
20261006082500 433.00
20261006082600 442.20
20261006082700 436.90
20261006082800 434.00
20261006082900 422.50
20261006083000 425.10
20261006083100 423.30
20261006083200 425.80
20261006083300 425.80
20261006083400 438.30
20261006083500 441.00
20261006083600 441.80
20261006083700 440.70
20261006083800 424.10
20261006083900 419.60
20261006084000 422.70
20261006084100 423.30
20261006084200 417.20
20261006084300 418.90
20261006084400 425.40
20261006084500 428.10
20261006084600 430.20
20261006084700 423.90
20261006084800 425.80
20261006084900 416.70
20261006085000 412.10
20261006085100 419.30
20261006085200 423.60
20261006085300 427.90
20261006085400 433.00
20261006085500 433.50
20261006085600 438.80
20261006085700 451.70
20261006085800 445.60
20261006085900 455.00
20261006090000 457.10
20261006090100 461.70
20261006090200 454.80
20261006090300 457.00
20261006090400 463.30
20261006090500 468.10
20261006090600 430.20
20261006090700 422.80
20261006090800 417.90
20261006090900 422.50
20261006091000 422.10
20261006091100 416.40
20261006091200 410.50
20261006091300 416.20
20261006091400 403.60
20261006091500 400.80
20261006091600 396.90
20261006091700 409.80
20261006091800 413.10
20261006091900 411.40
20261006092000 410.20
20261006092100 405.40
20261006092200 401.70
20261006092300 411.00
20261006092400 414.80
20261006092500 409.10
20261006092600 409.60
20261006092700 411.20
20261006092800 410.00
20261006092900 413.60
20261006093000 418.60
20261006093100 416.70
20261006093200 400.60
20261006093300 400.60
20261006093400 402.00
20261006093500 398.80
20261006093600 404.00
20261006093700 410.20
20261006093800 408.60
20261006093900 407.20
20261006094000 410.00
20261006094100 406.30
20261006094200 402.00
20261006094300 392.30
20261006094400 394.30
20261006094500 388.10
20261006094600 387.80
20261006094700 395.10
20261006094800 394.70
20261006094900 394.90
20261006095000 394.20
20261006095100 394.00
20261006095200 392.90
20261006095300 385.60
20261006095400 382.30
20261006095500 387.80
20261006095600 386.40
20261006095700 387.90
20261006095800 388.70
20261006095900 384.70
20261006100000 394.00
20261006100100 387.60
20261006100200 387.20
20261006100300 386.20
20261006100400 386.20
20261006100500 384.50
20261006100600 386.00
20261006100700 385.80
20261006100800 392.90
20261006100900 398.80
20261006101000 387.00
20261006101100 384.30
20261006101200 383.10
20261006101300 387.40
20261006101400 382.70
20261006101500 375.70
20261006101600 386.60
20261006101700 382.10
20261006101800 378.80
20261006101900 374.90
20261006102000 362.60
20261006102100 357.40
20261006102200 357.60
20261006102300 356.60
20261006102400 354.30
20261006102500 354.40
20261006102600 355.60
20261006102700 360.80
20261006102800 366.90
20261006102900 373.00
20261006103000 376.20
20261006103100 -777.0
20261006103200 367.80
20261006103300 376.30
20261006103400 378.80
20261006103500 390.80
20261006103600 397.10
20261006103700 400.80
20261006103800 397.50
20261006103900 398.40
20261006104000 403.80
20261006104100 412.40
20261006104200 414.00
20261006104300 412.40
20261006104400 404.20
20261006104500 398.20
20261006104600 408.90
20261006104700 416.40
20261006104800 381.80
20261006104900 383.50
20261006105000 384.70
20261006105100 398.80
20261006105200 397.70
20261006105300 403.10
20261006105400 406.50
20261006105500 406.30
20261006105600 396.60
20261006105700 404.50
20261006105800 404.20
20261006105900 401.30
20261006110000 405.80
20261006110100 407.00
20261006110200 400.60
20261006110300 404.70
20261006110400 402.20
20261006110500 401.70
20261006110600 394.40
20261006110700 396.40
20261006110800 398.00
20261006110900 389.70
20261006111000 387.50
20261006111100 396.00
20261006111200 393.40
20261006111300 407.40
20261006111400 410.90
20261006111500 402.90
20261006111600 398.00
20261006111700 407.00
20261006111800 410.50
20261006111900 418.40
20261006112000 411.90
20261006112100 411.90
20261006112200 406.30
20261006112300 410.20
20261006112400 425.90
20261006112500 433.30
20261006112600 429.60
20261006112700 432.60
20261006112800 424.80
20261006112900 426.30
20261006113000 426.80
20261006113100 427.60
20261006113200 424.80
20261006113300 429.70
20261006113400 433.80
20261006113500 429.60
20261006113600 430.70
20261006113700 428.90
20261006113800 420.60
20261006113900 409.50
20261006114000 406.30
20261006114100 400.80
20261006114200 400.60
20261006114300 399.30
20261006114400 387.80
20261006114500 391.20
20261006114600 389.80
20261006114700 388.10
20261006114800 390.80
20261006114900 388.10
20261006115000 396.60
20261006115100 388.50
20261006115200 399.50
20261006115300 404.00
20261006115400 405.10
20261006115500 404.90
20261006115600 416.90
20261006115700 421.60
20261006115800 418.40
20261006115900 433.00
20261006120000 424.30
20261006120100 431.70
20261006120200 429.20
20261006120300 423.80
20261006120400 432.50
20261006120500 434.80
20261006120600 434.50
20261006120700 431.90
20261006120800 428.10
20261006120900 437.50
20261006121000 432.20
20261006121100 437.50
20261006121200 439.30
20261006121300 447.70
20261006121400 444.50
20261006121500 448.70
20261006121600 446.50
20261006121700 445.10
20261006121800 441.50
20261006121900 430.90
20261006122000 428.90
20261006122100 434.00
20261006122200 436.20
20261006122300 437.50
20261006122400 433.90
20261006122500 434.30
20261006122600 438.80
20261006122700 436.90
20261006122800 441.80
20261006122900 419.90
20261006123000 429.90
20261006123100 431.40
20261006123200 435.00
20261006123300 445.70
20261006123400 450.30
20261006123500 449.00
20261006123600 445.00
20261006123700 449.20
20261006123800 453.00
20261006123900 454.30
20261006124000 451.30
20261006124100 449.80
20261006124200 447.00
20261006124300 442.90
20261006124400 451.80
20261006124500 455.00
20261006124600 452.10
20261006124700 452.10
20261006124800 446.50
20261006124900 451.80
20261006125000 452.60
20261006125100 449.60
20261006125200 444.80
20261006125300 444.30
20261006125400 449.30
20261006125500 444.50
20261006125600 444.60
20261006125700 434.30
20261006125800 432.50
20261006125900 438.60
20261006130000 426.80
20261006130100 425.00
20261006130200 426.80
20261006130300 427.10
20261006130400 429.90
20261006130500 428.80
20261006130600 426.10
20261006130700 420.80
20261006130800 421.10
20261006130900 417.40
20261006131000 413.60
20261006131100 415.70
20261006131200 422.50
20261006131300 434.70
20261006131400 435.60
20261006131500 445.90
20261006131600 442.90
20261006131700 440.70
20261006131800 437.50
20261006131900 436.20
20261006132000 435.70
20261006132100 444.90
20261006132200 442.90
20261006132300 447.70
20261006132400 444.90
20261006132500 459.50
20261006132600 464.50
20261006132700 458.50
20261006132800 448.10
20261006132900 451.30
20261006133000 455.00
20261006133100 459.80
20261006133200 464.60
20261006133300 460.70
20261006133400 457.90
20261006133500 460.50
20261006133600 458.00
20261006133700 461.90
20261006133800 460.20
20261006133900 463.80
20261006134000 456.00
20261006134100 447.80
20261006134200 452.60
20261006134300 445.10
20261006134400 449.30
20261006134500 440.80
20261006134600 439.20
20261006134700 443.50
20261006134800 450.50
20261006134900 442.30
20261006135000 445.90
20261006135100 436.50
20261006135200 436.10
20261006135300 434.80
20261006135400 433.30
20261006135500 435.30
20261006135600 444.50
20261006135700 441.00
20261006135800 448.70
20261006135900 452.10
20261006140000 453.00
20261006140100 456.30
20261006140200 449.60
20261006140300 449.00
20261006140400 460.90
20261006140500 465.90
20261006140600 479.20
20261006140700 479.90
20261006140800 474.30
20261006140900 470.40
20261006141000 466.40
20261006141100 465.20
20261006141200 462.20
20261006141300 457.90
20261006141400 454.30
20261006141500 455.80
20261006141600 451.50
20261006141700 446.70
20261006141800 447.10
20261006141900 447.10
20261006142000 442.50
20261006142100 441.50
20261006142200 434.90
20261006142300 435.90
20261006142400 439.20
20261006142500 432.70
20261006142600 429.90
20261006142700 427.80
20261006142800 424.30
20261006142900 427.60
20261006143000 429.60
20261006143100 434.30
20261006143200 439.20
20261006143300 435.60
20261006143400 431.80
20261006143500 430.20
20261006143600 426.10
20261006143700 427.60
20261006143800 424.50
20261006143900 425.80
20261006144000 427.60
20261006144100 419.60
20261006144200 433.30
20261006144300 435.10
20261006144400 435.10
20261006144500 423.80
20261006144600 419.10
20261006144700 413.30
20261006144800 420.90
20261006144900 422.50
20261006145000 420.10
20261006145100 424.50
20261006145200 419.60
20261006145300 415.90
20261006145400 416.20
20261006145500 416.00
20261006145600 423.10
20261006145700 420.30
20261006145800 421.10
20261006145900 420.10
20261006150000 422.40
20261006150100 426.10
20261006150200 422.70
20261006150300 416.90
20261006150400 412.30
20261006150500 408.10
20261006150600 403.30
20261006150700 404.00
20261006150800 411.40
20261006150900 413.80
20261006151000 405.80
20261006151100 409.50
20261006151200 407.20
20261006151300 400.00
20261006151400 399.30
20261006151500 399.10
20261006151600 402.60
20261006151700 411.20
20261006151800 412.10
20261006151900 412.60
20261006152000 424.30
20261006152100 425.60
20261006152200 428.10
20261006152300 434.30
20261006152400 428.80
20261006152500 430.70
20261006152600 435.10
20261006152700 434.00
20261006152800 430.90
20261006152900 427.90
20261006153000 425.30
20261006153100 424.80
20261006153200 423.30
20261006153300 427.20
20261006153400 424.90
20261006153500 422.50
20261006153600 422.00
20261006153700 424.30
20261006153800 421.00
20261006153900 417.20
20261006154000 407.40
20261006154100 415.50
20261006154200 422.40
20261006154300 420.10
20261006154400 426.40
20261006154500 423.60
20261006154600 426.10
20261006154700 425.80
20261006154800 426.80
20261006154900 422.10
20261006155000 421.10
20261006155100 404.00
20261006155200 401.50
20261006155300 399.70
20261006155400 405.40
20261006155500 408.60
20261006155600 402.00
20261006155700 405.20
20261006155800 404.70
20261006155900 405.80
20261006160000 406.50
20261006160100 397.70
20261006160200 398.60
20261006160300 392.30
20261006160400 394.90
20261006160500 394.30
20261006160600 391.20
20261006160700 389.10
20261006160800 394.90
20261006160900 399.10
20261006161000 400.60
20261006161100 399.70
20261006161200 394.00
20261006161300 397.10
20261006161400 395.30
20261006161500 395.30
20261006161600 400.60
20261006161700 398.60
20261006161800 394.90
20261006161900 387.00
20261006162000 382.30
20261006162100 382.70
20261006162200 384.90
20261006162300 383.60
20261006162400 371.20
20261006162500 371.20
20261006162600 365.30
20261006162700 370.60
20261006162800 366.60
20261006162900 362.90
20261006163000 362.10
20261006163100 357.40
20261006163200 358.60
20261006163300 358.20
20261006163400 369.90
20261006163500 372.90
20261006163600 374.10
20261006163700 369.60
20261006163800 368.30
20261006163900 374.70
20261006164000 376.00
20261006164100 377.60
20261006164200 373.10
20261006164300 372.90
20261006164400 378.10
20261006164500 379.90
20261006164600 383.30
20261006164700 384.70
20261006164800 388.30
20261006164900 387.60
20261006165000 387.90
20261006165100 385.80
20261006165200 388.10
20261006165300 393.20
20261006165400 391.50
20261006165500 382.90
20261006165600 379.20
20261006165700 385.40
20261006165800 384.10
20261006165900 386.60
20261006170000 393.20
20261006170100 393.80
20261006170200 391.20
20261006170300 388.70
20261006170400 387.80
20261006170500 383.10
20261006170600 385.80
20261006170700 375.60
20261006170800 370.30
20261006170900 371.60
20261006171000 376.80
20261006171100 373.80
20261006171200 371.40
20261006171300 368.70
20261006171400 365.70
20261006171500 353.70
20261006171600 351.70
20261006171700 353.00
20261006171800 350.30
20261006171900 350.80
20261006172000 352.90
20261006172100 350.10
20261006172200 354.60
20261006172300 -777.0
20261006172400 358.80
20261006172500 361.10
20261006172600 364.60
20261006172700 372.20
20261006172800 373.30
20261006172900 378.10
20261006173000 376.70
20261006173100 383.70
20261006173200 383.70
20261006173300 395.80
20261006173400 398.00
20261006173500 389.30
20261006173600 396.90
20261006173700 396.90
20261006173800 395.50
20261006173900 391.20
20261006174000 394.50
20261006174100 382.50
20261006174200 378.80
20261006174300 371.10
20261006174400 373.10
20261006174500 371.40
20261006174600 367.20
20261006174700 370.10
20261006174800 369.50
20261006174900 367.00
20261006175000 371.20
20261006175100 370.30
20261006175200 376.30
20261006175300 377.80
20261006175400 377.50
20261006175500 380.50
20261006175600 389.30
20261006175700 393.20
20261006175800 393.20
20261006175900 384.30
20261006180000 384.30
20261006180100 384.10
20261006180200 382.70
20261006180300 386.80
20261006180400 384.90
20261006180500 391.40
20261006180600 391.70
20261006180700 390.60
20261006180800 389.80
20261006180900 382.30
20261006181000 383.00
20261006181100 382.90
20261006181200 383.50
20261006181300 386.40
20261006181400 393.60
20261006181500 397.10
20261006181600 404.00
20261006181700 411.90
20261006181800 415.00
20261006181900 417.90
20261006182000 414.00
20261006182100 417.40
20261006182200 413.30
20261006182300 412.40
20261006182400 413.30
20261006182500 416.00
20261006182600 406.50
20261006182700 409.50
20261006182800 411.00
20261006182900 414.30
20261006183000 414.70
20261006183100 405.80
20261006183200 402.90
20261006183300 393.80
20261006183400 393.20
20261006183500 392.70
20261006183600 389.70
20261006183700 390.80
20261006183800 395.50
20261006183900 406.10
20261006184000 404.00
20261006184100 405.10
20261006184200 397.30
20261006184300 398.40
20261006184400 397.30
20261006184500 392.50
20261006184600 404.00
20261006184700 398.80
20261006184800 409.50
20261006184900 411.70
20261006185000 410.90
20261006185100 408.60
20261006185200 410.30
20261006185300 405.60
20261006185400 401.70
20261006185500 411.40
20261006185600 398.40
20261006185700 404.20
20261006185800 406.10
20261006185900 407.00
20261006190000 406.30
20261006190100 407.50
20261006190200 415.50
20261006190300 414.50
20261006190400 418.40
20261006190500 424.50
20261006190600 429.90
20261006190700 435.90
20261006190800 439.10
20261006190900 439.90
20261006191000 441.30
20261006191100 443.40
20261006191200 443.40
20261006191300 441.30
20261006191400 434.80
20261006191500 433.50
20261006191600 434.10
20261006191700 425.50
20261006191800 424.80
20261006191900 423.80
20261006192000 424.80
20261006192100 422.10
20261006192200 418.40
20261006192300 417.20
20261006192400 414.30
20261006192500 415.30
20261006192600 433.20
20261006192700 424.80
20261006192800 424.10
20261006192900 433.90
20261006193000 427.60
20261006193100 429.90
20261006193200 435.90
20261006193300 432.70
20261006193400 439.60
20261006193500 439.20
20261006193600 440.20
20261006193700 447.00
20261006193800 452.90
20261006193900 448.70
20261006194000 447.30
20261006194100 438.80
20261006194200 444.10
20261006194300 444.10
20261006194400 440.70
20261006194500 436.50
20261006194600 431.90
20261006194700 433.60
20261006194800 430.50
20261006194900 425.30
20261006195000 426.80
20261006195100 426.00
20261006195200 420.40
20261006195300 420.60
20261006195400 424.10
20261006195500 423.10
20261006195600 428.90
20261006195700 432.20
20261006195800 431.90
20261006195900 435.10
20261006200000 441.40
20261006200100 444.30
20261006200200 444.50
20261006200300 451.20
20261006200400 452.20
20261006200500 446.30
20261006200600 442.70
20261006200700 447.00
20261006200800 455.00
20261006200900 450.50
20261006201000 460.60
20261006201100 460.90
20261006201200 461.40
20261006201300 465.40
20261006201400 469.90
20261006201500 466.90
20261006201600 463.10
20261006201700 462.70
20261006201800 460.90
20261006201900 461.70
20261006202000 464.30
20261006202100 461.70
20261006202200 470.00
20261006202300 468.90
20261006202400 464.20
20261006202500 458.50
20261006202600 460.10
20261006202700 464.70
20261006202800 462.10
20261006202900 451.50
20261006203000 453.00
20261006203100 456.30
20261006203200 453.20
20261006203300 445.50
20261006203400 447.80
20261006203500 440.50
20261006203600 442.10
20261006203700 435.90
20261006203800 442.10
20261006203900 432.20
20261006204000 436.00
20261006204100 437.60
20261006204200 442.20
20261006204300 444.00
20261006204400 444.00
20261006204500 449.60
20261006204600 458.40
20261006204700 455.50
20261006204800 449.30
20261006204900 448.10
20261006205000 447.80
20261006205100 454.00
20261006205200 455.70
20261006205300 458.40
20261006205400 458.40
20261006205500 443.30
20261006205600 434.60
20261006205700 429.90
20261006205800 429.90
20261006205900 430.90
20261006210000 427.30
20261006210100 427.60
20261006210200 434.60
20261006210300 452.30
20261006210400 452.10
20261006210500 461.70
20261006210600 455.00
20261006210700 458.10
20261006210800 456.70
20261006210900 457.40
20261006211000 460.50
20261006211100 462.20
20261006211200 468.60
20261006211300 460.90
20261006211400 461.10
20261006211500 458.50
20261006211600 460.40
20261006211700 453.60
20261006211800 451.00
20261006211900 454.10
20261006212000 454.50
20261006212100 463.40
20261006212200 454.20
20261006212300 454.00
20261006212400 462.60
20261006212500 464.50
20261006212600 471.30
20261006212700 476.30
20261006212800 483.00
20261006212900 490.60
20261006213000 494.20
20261006213100 488.80
20261006213200 491.50
20261006213300 496.40
20261006213400 496.10
20261006213500 497.70
20261006213600 490.10
20261006213700 496.60
20261006213800 503.90
20261006213900 509.60
20261006214000 507.30
20261006214100 503.30
20261006214200 486.40
20261006214300 493.10
20261006214400 484.30
20261006214500 483.70
20261006214600 482.20
20261006214700 489.80
20261006214800 491.70
20261006214900 493.10
20261006215000 495.30
20261006215100 494.40
20261006215200 494.70
20261006215300 491.70
20261006215400 484.50
20261006215500 491.20
20261006215600 501.60
20261006215700 522.30
20261006215800 516.70
20261006215900 520.50
20261006220000 524.50
20261006220100 532.30
20261006220200 524.20
20261006220300 531.80
20261006220400 532.70
20261006220500 530.70
20261006220600 534.50
20261006220700 535.50
20261006220800 531.70
20261006220900 533.20
20261006221000 536.80
20261006221100 535.90
20261006221200 520.20
20261006221300 517.00
20261006221400 531.60
20261006221500 527.40
20261006221600 528.60
20261006221700 523.30
20261006221800 517.90
20261006221900 517.80
20261006222000 527.70
20261006222100 526.60
20261006222200 532.70
20261006222300 535.20
20261006222400 538.10
20261006222500 542.30
20261006222600 539.00
20261006222700 562.30
20261006222800 557.40
20261006222900 547.20
20261006223000 557.90
20261006223100 555.90
20261006223200 563.80
20261006223300 558.20
20261006223400 559.50
20261006223500 551.60
20261006223600 548.90
20261006223700 543.60
20261006223800 539.90
20261006223900 537.40
20261006224000 518.20
20261006224100 524.80
20261006224200 518.50
20261006224300 514.90
20261006224400 519.10
20261006224500 519.40
20261006224600 523.60
20261006224700 528.90
20261006224800 531.60
20261006224900 534.20
20261006225000 529.50
20261006225100 520.20
20261006225200 511.60
20261006225300 515.20
20261006225400 510.80
20261006225500 505.00
20261006225600 516.00
20261006225700 510.00
20261006225800 514.00
20261006225900 511.70
20261006230000 505.30
20261006230100 498.00
20261006230200 498.30
20261006230300 499.40
20261006230400 497.20
20261006230500 502.80
20261006230600 512.20
20261006230700 516.70
20261006230800 520.20
20261006230900 525.10
20261006231000 531.40
20261006231100 531.10
20261006231200 529.70
20261006231300 540.60
20261006231400 533.60
20261006231500 538.50
20261006231600 536.10
20261006231700 530.00
20261006231800 522.70
20261006231900 514.00
20261006232000 514.00
20261006232100 516.00
20261006232200 514.90
20261006232300 517.60
20261006232400 517.60
20261006232500 524.50
20261006232600 528.20
20261006232700 528.30
20261006232800 528.50
20261006232900 530.80
20261006233000 535.50
20261006233100 531.10
20261006233200 535.50
20261006233300 539.60
20261006233400 543.00
20261006233500 550.70
20261006233600 556.50
20261006233700 553.80
20261006233800 550.10
20261006233900 552.90
20261006234000 553.80
20261006234100 531.30
20261006234200 537.10
20261006234300 533.60
20261006234400 526.80
20261006234500 531.00
20261006234600 531.30
20261006234700 536.20
20261006234800 549.20
20261006234900 548.30
20261006235000 558.20
20261006235100 565.00
20261006235200 574.60
20261006235300 577.40
20261006235400 570.70
20261006235500 565.60
20261006235600 578.00
20261006235700 577.10
20261006235800 581.40
20261006235900 583.90
20261006240000 583.00