#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261005000100 326.70
20261005000200 326.30
20261005000300 334.00
20261005000400 335.00
20261005000500 339.90
20261005000600 339.50
20261005000700 336.30
20261005000800 334.00
20261005000900 329.10
20261005001000 332.40
20261005001100 335.50
20261005001200 338.60
20261005001300 338.00
20261005001400 334.80
20261005001500 339.90
20261005001600 338.10
20261005001700 346.30
20261005001800 341.00
20261005001900 336.10
20261005002000 337.10
20261005002100 337.10
20261005002200 339.50
20261005002300 342.40
20261005002400 338.90
20261005002500 339.70
20261005002600 340.40
20261005002700 343.30
20261005002800 344.20
20261005002900 336.70
20261005003000 339.30
20261005003100 341.50
20261005003200 335.50
20261005003300 338.80
20261005003400 339.70
20261005003500 338.60
20261005003600 335.40
20261005003700 329.50
20261005003800 324.00
20261005003900 326.20
20261005004000 323.20
20261005004100 319.00
20261005004200 317.10
20261005004300 317.40
20261005004400 319.90
20261005004500 312.00
20261005004600 312.50
20261005004700 312.30
20261005004800 311.80
20261005004900 316.50
20261005005000 322.80
20261005005100 324.50
20261005005200 327.70
20261005005300 334.80
20261005005400 339.70
20261005005500 348.00
20261005005600 354.70
20261005005700 350.00
20261005005800 349.60
20261005005900 352.80
20261005010000 359.00
20261005010100 325.70
20261005010200 327.90
20261005010300 328.80
20261005010400 323.60
20261005010500 323.90
20261005010600 325.50
20261005010700 325.30
20261005010800 323.70
20261005010900 320.50
20261005011000 317.30
20261005011100 315.00
20261005011200 313.40
20261005011300 314.30
20261005011400 316.20
20261005011500 317.80
20261005011600 308.90
20261005011700 304.70
20261005011800 305.90
20261005011900 306.80
20261005012000 307.30
20261005012100 305.00
20261005012200 308.50
20261005012300 305.40
20261005012400 304.40
20261005012500 306.50
20261005012600 303.00
20261005012700 303.00
20261005012800 297.60
20261005012900 297.30
20261005013000 297.00
20261005013100 301.00
20261005013200 304.20
20261005013300 307.10
20261005013400 309.60
20261005013500 309.60
20261005013600 309.10
20261005013700 308.20
20261005013800 303.80
20261005013900 307.30
20261005014000 308.70
20261005014100 317.50
20261005014200 324.20
20261005014300 326.10
20261005014400 326.50
20261005014500 322.40
20261005014600 319.50
20261005014700 315.00
20261005014800 312.50
20261005014900 313.80
20261005015000 312.30
20261005015100 311.60
20261005015200 316.90
20261005015300 320.70
20261005015400 320.30
20261005015500 316.20
20261005015600 318.80
20261005015700 312.90
20261005015800 313.40
20261005015900 309.10
20261005020000 308.20
20261005020100 314.10
20261005020200 317.30
20261005020300 316.90
20261005020400 315.40
20261005020500 314.70
20261005020600 314.00
20261005020700 314.70
20261005020800 315.00
20261005020900 314.10
20261005021000 316.00
20261005021100 312.70
20261005021200 316.50
20261005021300 313.00
20261005021400 319.20
20261005021500 318.00
20261005021600 315.80
20261005021700 311.60
20261005021800 311.00
20261005021900 307.10
20261005022000 306.60
20261005022100 308.70
20261005022200 309.60
20261005022300 309.20
20261005022400 309.60
20261005022500 309.80
20261005022600 312.30
20261005022700 313.40
20261005022800 319.70
20261005022900 321.80
20261005023000 325.90
20261005023100 -777.0
20261005023200 333.50
20261005023300 342.10
20261005023400 350.70
20261005023500 361.80
20261005023600 368.30
20261005023700 372.60
20261005023800 372.50
20261005023900 371.40
20261005024000 371.20
20261005024100 371.60
20261005024200 376.60
20261005024300 327.50
20261005024400 327.60
20261005024500 325.50
20261005024600 317.70
20261005024700 317.80
20261005024800 314.30
20261005024900 315.20
20261005025000 316.60
20261005025100 316.90
20261005025200 318.60
20261005025300 320.50
20261005025400 321.90
20261005025500 326.30
20261005025600 330.30
20261005025700 327.30
20261005025800 335.30
20261005025900 333.40
20261005030000 335.50
20261005030100 338.00
20261005030200 341.10
20261005030300 345.50
20261005030400 346.30
20261005030500 343.00
20261005030600 339.70
20261005030700 335.30
20261005030800 338.80
20261005030900 332.50
20261005031000 333.00
20261005031100 330.50
20261005031200 328.20
20261005031300 329.40
20261005031400 330.60
20261005031500 330.10
20261005031600 325.10
20261005031700 323.30
20261005031800 323.60
20261005031900 325.90
20261005032000 328.50
20261005032100 327.70
20261005032200 332.70
20261005032300 334.00
20261005032400 341.00
20261005032500 333.00
20261005032600 340.40
20261005032700 348.30
20261005032800 346.60
20261005032900 342.60
20261005033000 348.80
20261005033100 350.40
20261005033200 354.00
20261005033300 352.00
20261005033400 349.60
20261005033500 350.70
20261005033600 349.30
20261005033700 347.90
20261005033800 343.60
20261005033900 340.40
20261005034000 337.80
20261005034100 335.70
20261005034200 333.20
20261005034300 335.50
20261005034400 339.50
20261005034500 333.40
20261005034600 335.80
20261005034700 332.00
20261005034800 335.20
20261005034900 334.50
20261005035000 334.60
20261005035100 335.00
20261005035200 330.90
20261005035300 333.20
20261005035400 341.90
20261005035500 341.90
20261005035600 337.40
20261005035700 337.50
20261005035800 338.60
20261005035900 340.10
20261005040000 346.80
20261005040100 348.50
20261005040200 352.40
20261005040300 350.80
20261005040400 343.80
20261005040500 347.00
20261005040600 347.40
20261005040700 345.80
20261005040800 351.80
20261005040900 350.80
20261005041000 349.50
20261005041100 352.70
20261005041200 354.70
20261005041300 354.10
20261005041400 352.10
20261005041500 359.70
20261005041600 361.60
20261005041700 357.20
20261005041800 361.50
20261005041900 372.00
20261005042000 373.10
20261005042100 373.50
20261005042200 377.30
20261005042300 382.90
20261005042400 338.00
20261005042500 342.50
20261005042600 348.50
20261005042700 346.20
20261005042800 348.90
20261005042900 349.40
20261005043000 351.80
20261005043100 354.20
20261005043200 354.30
20261005043300 353.50
20261005043400 359.30
20261005043500 354.80
20261005043600 354.30
20261005043700 351.20
20261005043800 350.20
20261005043900 349.50
20261005044000 345.30
20261005044100 349.00
20261005044200 341.50
20261005044300 339.90
20261005044400 338.30
20261005044500 337.80
20261005044600 341.30
20261005044700 341.60
20261005044800 340.10
20261005044900 343.60
20261005045000 345.80
20261005045100 349.90
20261005045200 356.80
20261005045300 349.90
20261005045400 348.60
20261005045500 349.50
20261005045600 343.40
20261005045700 349.20
20261005045800 350.30
20261005045900 355.10
20261005050000 -777.0
20261005050100 358.40
20261005050200 361.50
20261005050300 360.90
20261005050400 360.80
20261005050500 359.60
20261005050600 358.00
20261005050700 352.30
20261005050800 351.00
20261005050900 353.30
20261005051000 357.70
20261005051100 359.20
20261005051200 362.40
20261005051300 372.00
20261005051400 369.60
20261005051500 363.10
20261005051600 361.00
20261005051700 361.00
20261005051800 363.80
20261005051900 364.30
20261005052000 363.10
20261005052100 369.40
20261005052200 370.30
20261005052300 373.90
20261005052400 379.00
20261005052500 373.30
20261005052600 377.70
20261005052700 377.60
20261005052800 373.80
20261005052900 373.10
20261005053000 373.80
20261005053100 376.10
20261005053200 376.20
20261005053300 375.30
20261005053400 379.20
20261005053500 373.10
20261005053600 376.90
20261005053700 374.90
20261005053800 376.30
20261005053900 376.30
20261005054000 376.30
20261005054100 371.70
20261005054200 368.70
20261005054300 373.90
20261005054400 375.50
20261005054500 378.60
20261005054600 378.20
20261005054700 380.60
20261005054800 383.30
20261005054900 381.10
20261005055000 383.30
20261005055100 388.10
20261005055200 394.20
20261005055300 381.70
20261005055400 387.60
20261005055500 393.40
20261005055600 394.00
20261005055700 397.70
20261005055800 397.10
20261005055900 397.50
20261005060000 396.00
20261005060100 401.50
20261005060200 395.50
20261005060300 393.20
20261005060400 393.00
20261005060500 390.00
20261005060600 378.50
20261005060700 380.70
20261005060800 385.10
20261005060900 385.50
20261005061000 378.90
20261005061100 380.80
20261005061200 377.30
20261005061300 374.30
20261005061400 370.00
20261005061500 376.40
20261005061600 370.70
20261005061700 371.00
20261005061800 372.40
20261005061900 374.50
20261005062000 379.70
20261005062100 377.40
20261005062200 373.30
20261005062300 378.30
20261005062400 377.80
20261005062500 377.00
20261005062600 376.50
20261005062700 375.60
20261005062800 376.80
20261005062900 375.30
20261005063000 378.30
20261005063100 378.90
20261005063200 381.00
20261005063300 382.90
20261005063400 382.10
20261005063500 382.10
20261005063600 380.60
20261005063700 383.10
20261005063800 376.30
20261005063900 382.90
20261005064000 383.50
20261005064100 388.50
20261005064200 390.00
20261005064300 393.80
20261005064400 389.80
20261005064500 390.00
20261005064600 390.20
20261005064700 392.10
20261005064800 397.70
20261005064900 398.00
20261005065000 392.30
20261005065100 395.80
20261005065200 388.70
20261005065300 393.60
20261005065400 390.60
20261005065500 391.90
20261005065600 394.90
20261005065700 392.90
20261005065800 391.50
20261005065900 396.60
20261005070000 394.90
20261005070100 395.50
20261005070200 397.50
20261005070300 391.20
20261005070400 395.30
20261005070500 394.70
20261005070600 390.00
20261005070700 395.50
20261005070800 396.60
20261005070900 396.20
20261005071000 391.00
20261005071100 384.80
20261005071200 382.50
20261005071300 386.60
20261005071400 380.20
20261005071500 382.50
20261005071600 380.60
20261005071700 380.30
20261005071800 379.90
20261005071900 380.90
20261005072000 378.40
20261005072100 377.30
20261005072200 368.50
20261005072300 364.10
20261005072400 364.50
20261005072500 366.80
20261005072600 374.10
20261005072700 374.30
20261005072800 371.90
20261005072900 372.80
20261005073000 376.60
20261005073100 368.50
20261005073200 368.10
20261005073300 364.90
20261005073400 362.20
20261005073500 360.20
20261005073600 360.30
20261005073700 368.90
20261005073800 373.70
20261005073900 372.70
20261005074000 371.40
20261005074100 367.80
20261005074200 372.10
20261005074300 373.10
20261005074400 372.00
20261005074500 365.00
20261005074600 366.50
20261005074700 366.60
20261005074800 374.30
20261005074900 378.30
20261005075000 378.20
20261005075100 377.50
20261005075200 372.20
20261005075300 367.40
20261005075400 366.10
20261005075500 361.80
20261005075600 360.00
20261005075700 355.40
20261005075800 350.60
20261005075900 348.90
20261005080000 354.10
20261005080100 360.10
20261005080200 355.90
20261005080300 359.00
20261005080400 348.80
20261005080500 353.20
20261005080600 361.60
20261005080700 366.50
20261005080800 370.60
20261005080900 371.10
20261005081000 371.60
20261005081100 372.10
20261005081200 377.50
20261005081300 379.10
20261005081400 384.50
20261005081500 386.20
20261005081600 379.10
20261005081700 379.40
20261005081800 376.30
20261005081900 380.00
20261005082000 380.70
20261005082100 382.10
20261005082200 381.00
20261005082300 381.00
20261005082400 375.90
20261005082500 372.60
20261005082600 373.50
20261005082700 368.40
20261005082800 369.30
20261005082900 367.80
20261005083000 374.10
20261005083100 378.60
20261005083200 371.90
20261005083300 379.90
20261005083400 379.00
20261005083500 370.80
20261005083600 366.50
20261005083700 365.50
20261005083800 362.70
20261005083900 363.90
20261005084000 368.90
20261005084100 372.30
20261005084200 377.30
20261005084300 379.40
20261005084400 -777.0
20261005084500 374.90
20261005084600 373.10
20261005084700 367.40
20261005084800 371.80
20261005084900 367.40
20261005085000 368.20
20261005085100 370.50
20261005085200 376.30
20261005085300 376.30
20261005085400 375.30
20261005085500 375.30
20261005085600 375.50
20261005085700 372.20
20261005085800 367.60
20261005085900 365.30
20261005090000 369.50
20261005090100 370.70
20261005090200 370.80
20261005090300 372.20
20261005090400 360.20
20261005090500 357.30
20261005090600 354.70
20261005090700 347.80
20261005090800 350.10
20261005090900 353.20
20261005091000 348.90
20261005091100 350.20
20261005091200 351.50
20261005091300 353.40
20261005091400 352.10
20261005091500 354.00
20261005091600 360.40
20261005091700 362.40
20261005091800 370.30
20261005091900 382.00
20261005092000 381.20
20261005092100 380.80
20261005092200 381.60
20261005092300 379.80
20261005092400 388.10
20261005092500 395.10
20261005092600 396.90
20261005092700 397.50
20261005092800 389.80
20261005092900 362.50
20261005093000 358.40
20261005093100 360.00
20261005093200 363.80
20261005093300 360.60
20261005093400 362.30
20261005093500 373.70
20261005093600 373.10
20261005093700 375.30
20261005093800 377.80
20261005093900 378.60
20261005094000 379.40
20261005094100 384.50
20261005094200 387.80
20261005094300 397.30
20261005094400 401.30
20261005094500 401.70
20261005094600 387.80
20261005094700 389.70
20261005094800 387.20
20261005094900 389.70
20261005095000 381.30
20261005095100 383.10
20261005095200 380.60
20261005095300 386.20
20261005095400 386.60
20261005095500 384.70
20261005095600 385.00
20261005095700 385.80
20261005095800 388.00
20261005095900 386.60
20261005100000 394.50
20261005100100 395.80
20261005100200 392.70
20261005100300 391.20
20261005100400 397.10
20261005100500 403.30
20261005100600 407.00
20261005100700 410.70
20261005100800 404.20
20261005100900 405.60
20261005101000 405.10
20261005101100 401.50
20261005101200 398.60
20261005101300 400.80
20261005101400 406.80
20261005101500 400.80
20261005101600 395.10
20261005101700 401.10
20261005101800 406.30
20261005101900 400.60
20261005102000 397.10
20261005102100 401.10
20261005102200 404.20
20261005102300 405.80
20261005102400 403.10
20261005102500 401.30
20261005102600 411.20
20261005102700 408.20
20261005102800 402.70
20261005102900 400.60
20261005103000 398.80
20261005103100 403.80
20261005103200 397.30
20261005103300 400.40
20261005103400 405.90
20261005103500 407.00
20261005103600 403.30
20261005103700 396.60
20261005103800 399.50
20261005103900 405.60
20261005104000 397.50
20261005104100 390.80
20261005104200 386.80
20261005104300 391.20
20261005104400 392.30
20261005104500 398.20
20261005104600 403.80
20261005104700 401.50
20261005104800 399.70
20261005104900 395.50
20261005105000 387.20
20261005105100 382.90
20261005105200 384.70
20261005105300 392.70
20261005105400 387.00
20261005105500 389.50
20261005105600 396.60
20261005105700 406.10
20261005105800 411.90
20261005105900 424.10
20261005110000 411.20
20261005110100 416.20
20261005110200 422.30
20261005110300 421.30
20261005110400 425.60
20261005110500 433.50
20261005110600 442.40
20261005110700 440.00
20261005110800 435.40
20261005110900 441.30
20261005111000 425.30
20261005111100 427.60
20261005111200 432.70
20261005111300 434.90
20261005111400 424.80
20261005111500 437.80
20261005111600 444.90
20261005111700 427.90
20261005111800 431.40
20261005111900 413.10
20261005112000 414.00
20261005112100 415.70
20261005112200 419.10
20261005112300 418.60
20261005112400 415.90
20261005112500 403.80
20261005112600 399.10
20261005112700 400.80
20261005112800 401.70
20261005112900 404.20
20261005113000 404.90
20261005113100 400.00
20261005113200 408.40
20261005113300 408.90
20261005113400 424.60
20261005113500 428.90
20261005113600 428.10
20261005113700 429.70
20261005113800 432.00
20261005113900 431.80
20261005114000 436.50
20261005114100 444.80
20261005114200 445.60
20261005114300 442.10
20261005114400 445.60
20261005114500 445.00
20261005114600 447.30
20261005114700 445.10
20261005114800 449.70
20261005114900 444.60
20261005115000 433.30
20261005115100 435.90
20261005115200 432.70
20261005115300 430.40
20261005115400 433.80
20261005115500 429.70
20261005115600 426.40
20261005115700 421.30
20261005115800 429.50
20261005115900 422.60
20261005120000 423.80
20261005120100 427.30
20261005120200 420.80
20261005120300 416.00
20261005120400 418.40
20261005120500 419.40
20261005120600 416.20
20261005120700 417.60
20261005120800 418.60
20261005120900 418.40
20261005121000 422.80
20261005121100 420.60
20261005121200 419.70
20261005121300 410.70
20261005121400 412.40
20261005121500 415.00
20261005121600 412.60
20261005121700 410.30
20261005121800 410.50
20261005121900 417.10
20261005122000 424.80
20261005122100 424.40
20261005122200 425.60
20261005122300 429.60
20261005122400 432.50
20261005122500 422.90
20261005122600 423.60
20261005122700 426.60
20261005122800 435.40
20261005122900 438.40
20261005123000 439.70
20261005123100 445.70
20261005123200 450.20
20261005123300 456.40
20261005123400 454.10
20261005123500 455.80
20261005123600 462.60
20261005123700 461.10
20261005123800 457.90
20261005123900 459.20
20261005124000 461.80
20261005124100 459.70
20261005124200 464.40
20261005124300 464.70
20261005124400 457.60
20261005124500 459.50
20261005124600 452.60
20261005124700 455.80
20261005124800 454.60
20261005124900 454.00
20261005125000 448.30
20261005125100 427.60
20261005125200 430.90
20261005125300 422.10
20261005125400 427.30
20261005125500 428.20
20261005125600 433.80
20261005125700 435.90
20261005125800 431.00
20261005125900 428.60
20261005130000 437.80
20261005130100 440.00
20261005130200 440.70
20261005130300 446.10
20261005130400 448.00
20261005130500 449.10
20261005130600 442.10
20261005130700 441.30
20261005130800 452.70
20261005130900 445.10
20261005131000 444.90
20261005131100 439.70
20261005131200 434.90
20261005131300 438.30
20261005131400 437.80
20261005131500 425.80
20261005131600 419.80
20261005131700 421.30
20261005131800 418.40
20261005131900 417.20
20261005132000 406.50
20261005132100 402.40
20261005132200 402.00
20261005132300 401.50
20261005132400 396.40
20261005132500 395.50
20261005132600 399.30
20261005132700 402.40
20261005132800 399.30
20261005132900 391.40
20261005133000 395.80
20261005133100 398.20
20261005133200 401.30
20261005133300 401.50
20261005133400 407.40
20261005133500 422.60
20261005133600 427.60
20261005133700 428.60
20261005133800 429.60
20261005133900 429.50
20261005134000 429.90
20261005134100 439.20
20261005134200 434.90
20261005134300 435.70
20261005134400 441.80
20261005134500 444.30
20261005134600 438.80
20261005134700 440.40
20261005134800 447.10
20261005134900 441.80
20261005135000 440.70
20261005135100 443.70
20261005135200 437.40
20261005135300 445.70
20261005135400 441.70
20261005135500 442.90
20261005135600 437.60
20261005135700 438.80
20261005135800 445.00
20261005135900 449.00
20261005140000 447.00
20261005140100 444.30
20261005140200 440.20
20261005140300 436.50
20261005140400 440.50
20261005140500 435.60
20261005140600 429.90
20261005140700 426.90
20261005140800 425.80
20261005140900 428.40
20261005141000 430.50
20261005141100 426.90
20261005141200 422.10
20261005141300 419.40
20261005141400 411.20
20261005141500 410.20
20261005141600 414.30
20261005141700 416.00
20261005141800 420.80
20261005141900 415.30
20261005142000 419.80
20261005142100 422.30
20261005142200 429.40
20261005142300 432.30
20261005142400 433.10
20261005142500 434.40
20261005142600 434.60
20261005142700 441.80
20261005142800 443.30
20261005142900 448.50
20261005143000 447.70
20261005143100 444.40
20261005143200 407.40
20261005143300 416.90
20261005143400 409.50
20261005143500 418.10
20261005143600 421.60
20261005143700 420.60
20261005143800 418.40
20261005143900 416.90
20261005144000 417.60
20261005144100 415.90
20261005144200 420.00
20261005144300 418.60
20261005144400 -777.0
20261005144500 425.30
20261005144600 426.10
20261005144700 432.20
20261005144800 436.60
20261005144900 438.80
20261005145000 433.60
20261005145100 431.00
20261005145200 433.40
20261005145300 426.90
20261005145400 431.20
20261005145500 429.50
20261005145600 431.10
20261005145700 437.40
20261005145800 434.30
20261005145900 430.70
20261005150000 428.20
20261005150100 427.00
20261005150200 420.30
20261005150300 413.30
20261005150400 414.00
20261005150500 427.60
20261005150600 425.00
20261005150700 424.50
20261005150800 431.20
20261005150900 429.40
20261005151000 431.20
20261005151100 434.00
20261005151200 432.70
20261005151300 433.30
20261005151400 434.60
20261005151500 436.70
20261005151600 438.30
20261005151700 448.60
20261005151800 458.40
20261005151900 460.10
20261005152000 456.70
20261005152100 458.60
20261005152200 471.60
20261005152300 461.10
20261005152400 472.10
20261005152500 460.70
20261005152600 448.20
20261005152700 448.50
20261005152800 445.10
20261005152900 443.90
20261005153000 438.90
20261005153100 441.30
20261005153200 436.00
20261005153300 427.90
20261005153400 425.60
20261005153500 430.40
20261005153600 426.90
20261005153700 427.60
20261005153800 431.20
20261005153900 431.40
20261005154000 428.60
20261005154100 432.70
20261005154200 435.90
20261005154300 433.10
20261005154400 435.40
20261005154500 438.30
20261005154600 429.10
20261005154700 429.70
20261005154800 426.30
20261005154900 423.00
20261005155000 418.60
20261005155100 419.90
20261005155200 412.60
20261005155300 418.80
20261005155400 412.10
20261005155500 416.90
20261005155600 420.10
20261005155700 416.90
20261005155800 415.20
20261005155900 412.60
20261005160000 422.80
20261005160100 428.90
20261005160200 420.60
20261005160300 427.90
20261005160400 434.60
20261005160500 438.10
20261005160600 435.10
20261005160700 435.60
20261005160800 438.20
20261005160900 435.10
20261005161000 435.90
20261005161100 433.30
20261005161200 428.60
20261005161300 426.10
20261005161400 418.40
20261005161500 411.40
20261005161600 405.60
20261005161700 401.80
20261005161800 400.80
20261005161900 402.20
20261005162000 410.00
20261005162100 412.90
20261005162200 413.30
20261005162300 412.10
20261005162400 416.90
20261005162500 414.00
20261005162600 418.20
20261005162700 420.30
20261005162800 424.40
20261005162900 432.00
20261005163000 438.80
20261005163100 445.20
20261005163200 440.20
20261005163300 435.90
20261005163400 431.20
20261005163500 428.60
20261005163600 428.70
20261005163700 426.90
20261005163800 423.00
20261005163900 423.50
20261005164000 424.80
20261005164100 412.90
20261005164200 409.80
20261005164300 409.30
20261005164400 405.20
20261005164500 409.30
20261005164600 407.90
20261005164700 410.70
20261005164800 416.00
20261005164900 415.20
20261005165000 413.80
20261005165100 412.40
20261005165200 407.00
20261005165300 410.20
20261005165400 408.10
20261005165500 406.70
20261005165600 409.60
20261005165700 416.20
20261005165800 414.70
20261005165900 414.30
20261005170000 414.30
20261005170100 407.40
20261005170200 409.10
20261005170300 403.30
20261005170400 408.20
20261005170500 415.70
20261005170600 410.20
20261005170700 413.80
20261005170800 421.60
20261005170900 418.90
20261005171000 424.60
20261005171100 425.10
20261005171200 423.10
20261005171300 423.30
20261005171400 421.60
20261005171500 415.20
20261005171600 421.10
20261005171700 419.80
20261005171800 423.10
20261005171900 427.60
20261005172000 426.60
20261005172100 425.10
20261005172200 434.80
20261005172300 423.50
20261005172400 428.60
20261005172500 426.10
20261005172600 425.60
20261005172700 426.30
20261005172800 432.60
20261005172900 428.70
20261005173000 439.30
20261005173100 445.90
20261005173200 439.90
20261005173300 433.20
20261005173400 434.80
20261005173500 433.90
20261005173600 434.90
20261005173700 427.90
20261005173800 433.20
20261005173900 434.30
20261005174000 444.60
20261005174100 432.50
20261005174200 427.90
20261005174300 428.60
20261005174400 436.20
20261005174500 430.40
20261005174600 427.90
20261005174700 439.30
20261005174800 452.90
20261005174900 457.90
20261005175000 458.80
20261005175100 463.90
20261005175200 466.60
20261005175300 466.20
20261005175400 465.40
20261005175500 442.70
20261005175600 433.00
20261005175700 442.30
20261005175800 444.80
20261005175900 440.20
20261005180000 453.60
20261005180100 448.10
20261005180200 450.10
20261005180300 441.80
20261005180400 433.50
20261005180500 430.20
20261005180600 433.60
20261005180700 436.50
20261005180800 442.10
20261005180900 441.60
20261005181000 442.80
20261005181100 442.80
20261005181200 437.50
20261005181300 431.90
20261005181400 441.80
20261005181500 436.20
20261005181600 433.00
20261005181700 428.40
20261005181800 432.70
20261005181900 442.60
20261005182000 450.20
20261005182100 440.70
20261005182200 441.10
20261005182300 436.70
20261005182400 436.90
20261005182500 436.50
20261005182600 441.70
20261005182700 446.00
20261005182800 443.70
20261005182900 442.90
20261005183000 442.70
20261005183100 451.10
20261005183200 460.50
20261005183300 455.80
20261005183400 447.80
20261005183500 451.30
20261005183600 451.80
20261005183700 447.60
20261005183800 451.70
20261005183900 450.70
20261005184000 451.80
20261005184100 457.20
20261005184200 464.00
20261005184300 453.70
20261005184400 450.10
20261005184500 446.20
20261005184600 441.10
20261005184700 440.80
20261005184800 443.40
20261005184900 443.80
20261005185000 440.60
20261005185100 447.20
20261005185200 440.20
20261005185300 429.40
20261005185400 437.20
20261005185500 440.20
20261005185600 433.00
20261005185700 434.60
20261005185800 446.50
20261005185900 448.20
20261005190000 447.30
20261005190100 453.20
20261005190200 453.50
20261005190300 452.60
20261005190400 451.60
20261005190500 444.00
20261005190600 445.50
20261005190700 456.70
20261005190800 457.20
20261005190900 452.10
20261005191000 452.70
20261005191100 455.50
20261005191200 454.60
20261005191300 449.00
20261005191400 454.10
20261005191500 456.60
20261005191600 454.00
20261005191700 453.90
20261005191800 446.70
20261005191900 453.20
20261005192000 464.90
20261005192100 457.90
20261005192200 460.40
20261005192300 457.80
20261005192400 462.70
20261005192500 461.70
20261005192600 459.40
20261005192700 454.90
20261005192800 451.10
20261005192900 445.10
20261005193000 447.00
20261005193100 438.60
20261005193200 440.40
20261005193300 442.70
20261005193400 444.40
20261005193500 440.20
20261005193600 438.30
20261005193700 433.50
20261005193800 434.60
20261005193900 433.00
20261005194000 425.30
20261005194100 430.70
20261005194200 431.40
20261005194300 429.70
20261005194400 441.50
20261005194500 438.60
20261005194600 445.40
20261005194700 450.20
20261005194800 449.80
20261005194900 442.70
20261005195000 435.40
20261005195100 442.60
20261005195200 438.30
20261005195300 444.90
20261005195400 441.20
20261005195500 440.70
20261005195600 434.70
20261005195700 436.40
20261005195800 445.40
20261005195900 435.90
20261005200000 436.70
20261005200100 428.10
20261005200200 430.40
20261005200300 425.80
20261005200400 434.90
20261005200500 434.90
20261005200600 433.00
20261005200700 437.00
20261005200800 436.50
20261005200900 439.70
20261005201000 444.90
20261005201100 440.70
20261005201200 436.90
20261005201300 -777.0
20261005201400 440.50
20261005201500 445.10
20261005201600 459.00
20261005201700 461.50
20261005201800 468.20
20261005201900 469.30
20261005202000 469.90
20261005202100 465.70
20261005202200 466.10
20261005202300 472.80
20261005202400 478.80
20261005202500 475.10
20261005202600 484.00
20261005202700 484.50
20261005202800 488.50
20261005202900 487.20
20261005203000 476.60
20261005203100 467.90
20261005203200 479.10
20261005203300 480.90
20261005203400 477.90
20261005203500 479.20
20261005203600 479.90
20261005203700 481.40
20261005203800 480.90
20261005203900 468.20
20261005204000 472.80
20261005204100 468.10
20261005204200 469.30
20261005204300 464.70
20261005204400 470.00
20261005204500 483.80
20261005204600 475.40
20261005204700 467.30
20261005204800 463.50
20261005204900 464.70
20261005205000 465.90
20261005205100 465.70
20261005205200 459.70
20261005205300 462.10
20261005205400 464.90
20261005205500 460.40
20261005205600 462.80
20261005205700 461.40
20261005205800 458.30
20261005205900 450.60
20261005210000 460.00
20261005210100 463.40
20261005210200 470.60
20261005210300 466.20
20261005210400 470.00
20261005210500 463.10
20261005210600 460.50
20261005210700 462.10
20261005210800 463.80
20261005210900 470.10
20261005211000 465.20
20261005211100 463.50
20261005211200 458.50
20261005211300 462.30
20261005211400 462.50
20261005211500 460.00
20261005211600 456.40
20261005211700 456.40
20261005211800 459.70
20261005211900 458.40
20261005212000 462.70
20261005212100 468.90
20261005212200 473.50
20261005212300 475.60
20261005212400 475.60
20261005212500 480.70
20261005212600 483.80
20261005212700 484.00
20261005212800 489.00
20261005212900 493.60
20261005213000 491.50
20261005213100 485.60
20261005213200 490.90
20261005213300 487.70
20261005213400 485.10
20261005213500 478.80
20261005213600 481.20
20261005213700 477.60
20261005213800 477.10
20261005213900 462.70
20261005214000 458.10
20261005214100 458.80
20261005214200 457.60
20261005214300 458.80
20261005214400 449.00
20261005214500 452.70
20261005214600 458.80
20261005214700 453.20
20261005214800 448.80
20261005214900 456.40
20261005215000 445.70
20261005215100 445.10
20261005215200 438.60
20261005215300 439.10
20261005215400 439.20
20261005215500 442.40
20261005215600 440.20
20261005215700 433.90
20261005215800 436.00
20261005215900 444.60
20261005220000 446.10
20261005220100 444.00
20261005220200 440.20
20261005220300 440.70
20261005220400 441.80
20261005220500 439.70
20261005220600 439.90
20261005220700 447.30
20261005220800 452.10
20261005220900 451.30
20261005221000 456.70
20261005221100 456.70
20261005221200 457.40
20261005221300 456.20
20261005221400 454.90
20261005221500 450.10
20261005221600 461.40
20261005221700 460.20
20261005221800 455.80
20261005221900 461.10
20261005222000 469.90
20261005222100 470.00
20261005222200 461.80
20261005222300 456.60
20261005222400 449.30
20261005222500 439.90
20261005222600 436.10
20261005222700 434.60
20261005222800 434.00
20261005222900 436.70
20261005223000 432.60
20261005223100 430.90
20261005223200 434.60
20261005223300 434.90
20261005223400 428.60
20261005223500 433.90
20261005223600 428.40
20261005223700 432.40
20261005223800 434.00
20261005223900 442.70
20261005224000 444.90
20261005224100 454.80
20261005224200 457.60
20261005224300 454.50
20261005224400 448.60
20261005224500 455.70
20261005224600 460.00
20261005224700 458.50
20261005224800 456.00
20261005224900 460.50
20261005225000 467.90
20261005225100 466.70
20261005225200 467.70
20261005225300 466.70
20261005225400 460.90
20261005225500 468.40
20261005225600 462.20
20261005225700 460.10
20261005225800 457.90
20261005225900 445.90
20261005230000 449.00
20261005230100 447.60
20261005230200 448.30
20261005230300 444.00
20261005230400 443.80
20261005230500 442.30
20261005230600 438.00
20261005230700 440.70
20261005230800 437.80
20261005230900 450.10
20261005231000 441.10
20261005231100 441.70
20261005231200 448.00
20261005231300 455.90
20261005231400 449.10
20261005231500 447.50
20261005231600 446.10
20261005231700 451.00
20261005231800 443.20
20261005231900 445.60
20261005232000 438.80
20261005232100 440.20
20261005232200 435.60
20261005232300 438.60
20261005232400 438.80
20261005232500 438.80
20261005232600 443.70
20261005232700 438.00
20261005232800 443.40
20261005232900 442.70
20261005233000 438.30
20261005233100 442.20
20261005233200 446.20
20261005233300 448.20
20261005233400 449.00
20261005233500 463.30
20261005233600 466.20
20261005233700 473.30
20261005233800 475.50
20261005233900 469.30
20261005234000 476.30
20261005234100 479.90
20261005234200 478.10
20261005234300 459.00
20261005234400 456.40
20261005234500 457.00
20261005234600 442.70
20261005234700 449.60
20261005234800 452.90
20261005234900 441.10
20261005235000 432.00
20261005235100 432.00
20261005235200 424.70
20261005235300 417.60
20261005235400 420.30
20261005235500 420.80
20261005235600 426.60
20261005235700 433.50
20261005235800 439.20
20261005235900 444.30
20261005240000 447.60