#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261004000100 345.50
20261004000200 338.30
20261004000300 339.30
20261004000400 333.60
20261004000500 333.40
20261004000600 328.90
20261004000700 324.50
20261004000800 320.90
20261004000900 323.50
20261004001000 324.10
20261004001100 324.70
20261004001200 329.10
20261004001300 333.70
20261004001400 337.80
20261004001500 335.60
20261004001600 340.60
20261004001700 339.70
20261004001800 343.70
20261004001900 342.20
20261004002000 342.30
20261004002100 350.50
20261004002200 355.80
20261004002300 354.90
20261004002400 352.50
20261004002500 353.70
20261004002600 353.00
20261004002700 347.30
20261004002800 346.50
20261004002900 338.10
20261004003000 338.90
20261004003100 349.20
20261004003200 349.90
20261004003300 340.50
20261004003400 342.10
20261004003500 339.70
20261004003600 335.10
20261004003700 337.10
20261004003800 331.30
20261004003900 333.00
20261004004000 331.60
20261004004100 335.70
20261004004200 331.90
20261004004300 327.90
20261004004400 329.50
20261004004500 330.80
20261004004600 332.40
20261004004700 332.30
20261004004800 336.70
20261004004900 339.80
20261004005000 343.30
20261004005100 351.70
20261004005200 347.90
20261004005300 351.80
20261004005400 350.20
20261004005500 350.00
20261004005600 355.90
20261004005700 353.50
20261004005800 353.50
20261004005900 347.40
20261004010000 344.00
20261004010100 334.90
20261004010200 337.20
20261004010300 338.00
20261004010400 336.70
20261004010500 333.40
20261004010600 325.70
20261004010700 332.80
20261004010800 333.60
20261004010900 332.80
20261004011000 335.10
20261004011100 335.90
20261004011200 342.50
20261004011300 349.30
20261004011400 350.70
20261004011500 352.10
20261004011600 358.60
20261004011700 353.30
20261004011800 354.50
20261004011900 358.60
20261004012000 356.80
20261004012100 346.50
20261004012200 346.40
20261004012300 343.00
20261004012400 342.70
20261004012500 342.30
20261004012600 328.70
20261004012700 326.30
20261004012800 323.60
20261004012900 325.50
20261004013000 331.90
20261004013100 328.70
20261004013200 323.00
20261004013300 317.50
20261004013400 314.10
20261004013500 316.70
20261004013600 318.80
20261004013700 320.50
20261004013800 323.40
20261004013900 325.40
20261004014000 332.60
20261004014100 335.30
20261004014200 336.90
20261004014300 340.50
20261004014400 343.40
20261004014500 337.10
20261004014600 339.30
20261004014700 344.10
20261004014800 349.30
20261004014900 346.30
20261004015000 -777.0
20261004015100 343.80
20261004015200 344.70
20261004015300 348.00
20261004015400 345.70
20261004015500 345.10
20261004015600 339.50
20261004015700 341.20
20261004015800 341.50
20261004015900 344.10
20261004020000 338.70
20261004020100 341.90
20261004020200 343.70
20261004020300 343.50
20261004020400 348.10
20261004020500 351.60
20261004020600 353.50
20261004020700 351.60
20261004020800 349.40
20261004020900 354.20
20261004021000 355.30
20261004021100 358.40
20261004021200 354.50
20261004021300 355.50
20261004021400 349.20
20261004021500 355.50
20261004021600 356.40
20261004021700 359.30
20261004021800 358.60
20261004021900 356.00
20261004022000 355.80
20261004022100 358.40
20261004022200 356.50
20261004022300 355.60
20261004022400 350.50
20261004022500 350.90
20261004022600 353.40
20261004022700 354.00
20261004022800 353.10
20261004022900 353.50
20261004023000 348.90
20261004023100 352.60
20261004023200 348.40
20261004023300 347.30
20261004023400 346.70
20261004023500 347.80
20261004023600 342.40
20261004023700 347.30
20261004023800 340.90
20261004023900 343.40
20261004024000 346.60
20261004024100 350.30
20261004024200 348.00
20261004024300 351.90
20261004024400 358.40
20261004024500 359.50
20261004024600 356.30
20261004024700 357.60
20261004024800 356.10
20261004024900 356.70
20261004025000 360.80
20261004025100 366.80
20261004025200 362.20
20261004025300 361.60
20261004025400 363.80
20261004025500 360.90
20261004025600 356.10
20261004025700 353.30
20261004025800 348.90
20261004025900 344.80
20261004030000 345.10
20261004030100 348.10
20261004030200 343.60
20261004030300 346.00
20261004030400 357.50
20261004030500 356.30
20261004030600 350.90
20261004030700 354.00
20261004030800 347.20
20261004030900 346.90
20261004031000 350.50
20261004031100 355.70
20261004031200 356.80
20261004031300 354.60
20261004031400 350.80
20261004031500 354.90
20261004031600 355.40
20261004031700 363.70
20261004031800 359.20
20261004031900 354.30
20261004032000 357.00
20261004032100 354.50
20261004032200 350.90
20261004032300 353.50
20261004032400 353.30
20261004032500 358.60
20261004032600 355.10
20261004032700 352.90
20261004032800 354.00
20261004032900 353.10
20261004033000 351.90
20261004033100 357.60
20261004033200 350.90
20261004033300 354.00
20261004033400 350.50
20261004033500 345.80
20261004033600 348.30
20261004033700 356.80
20261004033800 357.10
20261004033900 358.10
20261004034000 356.40
20261004034100 356.50
20261004034200 366.50
20261004034300 370.50
20261004034400 369.30
20261004034500 371.20
20261004034600 369.60
20261004034700 374.50
20261004034800 376.10
20261004034900 375.60
20261004035000 378.60
20261004035100 375.10
20261004035200 370.10
20261004035300 367.70
20261004035400 364.30
20261004035500 358.20
20261004035600 361.80
20261004035700 359.70
20261004035800 361.10
20261004035900 368.90
20261004040000 364.70
20261004040100 366.70
20261004040200 363.60
20261004040300 363.20
20261004040400 367.40
20261004040500 371.40
20261004040600 375.30
20261004040700 377.10
20261004040800 375.10
20261004040900 381.10
20261004041000 378.90
20261004041100 377.60
20261004041200 374.10
20261004041300 370.60
20261004041400 370.50
20261004041500 367.20
20261004041600 364.80
20261004041700 370.70
20261004041800 370.70
20261004041900 368.70
20261004042000 363.50
20261004042100 365.00
20261004042200 359.90
20261004042300 358.70
20261004042400 360.00
20261004042500 366.50
20261004042600 361.90
20261004042700 366.20
20261004042800 368.90
20261004042900 365.70
20261004043000 363.10
20261004043100 363.60
20261004043200 -777.0
20261004043300 361.30
20261004043400 361.00
20261004043500 359.30
20261004043600 362.90
20261004043700 363.00
20261004043800 372.40
20261004043900 376.30
20261004044000 376.30
20261004044100 369.50
20261004044200 371.60
20261004044300 369.20
20261004044400 367.60
20261004044500 369.50
20261004044600 367.20
20261004044700 374.30
20261004044800 376.80
20261004044900 372.30
20261004045000 370.60
20261004045100 368.50
20261004045200 363.00
20261004045300 360.90
20261004045400 354.40
20261004045500 358.60
20261004045600 364.20
20261004045700 363.00
20261004045800 367.60
20261004045900 372.00
20261004050000 374.70
20261004050100 376.60
20261004050200 372.20
20261004050300 371.20
20261004050400 375.80
20261004050500 374.50
20261004050600 386.00
20261004050700 378.60
20261004050800 387.20
20261004050900 388.90
20261004051000 392.10
20261004051100 391.00
20261004051200 395.10
20261004051300 390.60
20261004051400 395.80
20261004051500 400.20
20261004051600 398.00
20261004051700 398.80
20261004051800 406.10
20261004051900 404.70
20261004052000 407.00
20261004052100 403.10
20261004052200 407.50
20261004052300 402.90
20261004052400 400.60
20261004052500 394.90
20261004052600 396.90
20261004052700 397.50
20261004052800 400.80
20261004052900 396.40
20261004053000 393.40
20261004053100 393.80
20261004053200 395.50
20261004053300 396.40
20261004053400 400.40
20261004053500 396.20
20261004053600 399.30
20261004053700 399.30
20261004053800 404.70
20261004053900 405.60
20261004054000 403.80
20261004054100 401.30
20261004054200 404.90
20261004054300 397.70
20261004054400 398.00
20261004054500 397.30
20261004054600 397.30
20261004054700 395.50
20261004054800 396.60
20261004054900 399.50
20261004055000 398.40
20261004055100 398.80
20261004055200 398.60
20261004055300 402.40
20261004055400 399.30
20261004055500 405.40
20261004055600 411.00
20261004055700 410.90
20261004055800 419.80
20261004055900 419.90
20261004060000 412.90
20261004060100 419.40
20261004060200 422.80
20261004060300 419.60
20261004060400 422.30
20261004060500 420.60
20261004060600 422.10
20261004060700 413.80
20261004060800 414.00
20261004060900 409.80
20261004061000 404.00
20261004061100 409.30
20261004061200 399.10
20261004061300 401.30
20261004061400 408.10
20261004061500 423.00
20261004061600 421.80
20261004061700 412.80
20261004061800 417.90
20261004061900 416.00
20261004062000 413.30
20261004062100 416.70
20261004062200 422.70
20261004062300 425.50
20261004062400 429.90
20261004062500 431.50
20261004062600 429.10
20261004062700 431.00
20261004062800 427.60
20261004062900 429.60
20261004063000 424.40
20261004063100 424.80
20261004063200 424.80
20261004063300 424.10
20261004063400 425.50
20261004063500 435.10
20261004063600 434.10
20261004063700 435.70
20261004063800 435.10
20261004063900 436.50
20261004064000 431.90
20261004064100 433.80
20261004064200 426.00
20261004064300 419.60
20261004064400 421.60
20261004064500 421.30
20261004064600 422.10
20261004064700 428.40
20261004064800 430.10
20261004064900 431.50
20261004065000 428.70
20261004065100 432.00
20261004065200 429.20
20261004065300 434.70
20261004065400 432.00
20261004065500 439.70
20261004065600 438.80
20261004065700 437.50
20261004065800 443.40
20261004065900 443.50
20261004070000 449.20
20261004070100 445.00
20261004070200 441.80
20261004070300 441.50
20261004070400 441.60
20261004070500 443.80
20261004070600 437.50
20261004070700 433.30
20261004070800 424.80
20261004070900 422.50
20261004071000 425.80
20261004071100 428.10
20261004071200 428.80
20261004071300 423.80
20261004071400 415.70
20261004071500 410.70
20261004071600 411.00
20261004071700 407.00
20261004071800 407.00
20261004071900 396.40
20261004072000 389.10
20261004072100 390.40
20261004072200 396.20
20261004072300 396.00
20261004072400 396.60
20261004072500 392.90
20261004072600 396.90
20261004072700 394.00
20261004072800 395.50
20261004072900 393.20
20261004073000 398.40
20261004073100 399.30
20261004073200 401.30
20261004073300 410.50
20261004073400 418.80
20261004073500 412.60
20261004073600 407.20
20261004073700 398.80
20261004073800 405.60
20261004073900 412.80
20261004074000 413.10
20261004074100 409.50
20261004074200 410.00
20261004074300 405.40
20261004074400 404.00
20261004074500 397.50
20261004074600 392.10
20261004074700 391.90
20261004074800 381.00
20261004074900 383.10
20261004075000 388.50
20261004075100 393.80
20261004075200 393.80
20261004075300 389.50
20261004075400 380.10
20261004075500 382.90
20261004075600 377.30
20261004075700 375.60
20261004075800 373.60
20261004075900 377.80
20261004080000 383.00
20261004080100 383.10
20261004080200 390.80
20261004080300 393.20
20261004080400 389.70
20261004080500 387.40
20261004080600 387.60
20261004080700 390.20
20261004080800 383.50
20261004080900 403.60
20261004081000 400.60
20261004081100 401.10
20261004081200 404.00
20261004081300 396.60
20261004081400 396.20
20261004081500 392.90
20261004081600 390.40
20261004081700 388.70
20261004081800 386.40
20261004081900 388.10
20261004082000 380.50
20261004082100 383.70
20261004082200 379.20
20261004082300 373.90
20261004082400 373.30
20261004082500 369.10
20261004082600 366.60
20261004082700 367.00
20261004082800 369.50
20261004082900 368.90
20261004083000 370.60
20261004083100 369.50
20261004083200 367.60
20261004083300 370.80
20261004083400 380.40
20261004083500 382.90
20261004083600 381.30
20261004083700 382.10
20261004083800 382.90
20261004083900 391.20
20261004084000 398.00
20261004084100 395.50
20261004084200 399.50
20261004084300 398.80
20261004084400 403.80
20261004084500 403.80
20261004084600 391.20
20261004084700 391.90
20261004084800 389.30
20261004084900 378.00
20261004085000 381.30
20261004085100 379.80
20261004085200 381.70
20261004085300 379.60
20261004085400 377.30
20261004085500 379.10
20261004085600 379.70
20261004085700 374.60
20261004085800 379.70
20261004085900 385.00
20261004090000 395.80
20261004090100 404.50
20261004090200 407.70
20261004090300 413.10
20261004090400 409.50
20261004090500 413.30
20261004090600 -777.0
20261004090700 419.90
20261004090800 417.70
20261004090900 422.60
20261004091000 422.60
20261004091100 417.90
20261004091200 407.90
20261004091300 409.50
20261004091400 406.50
20261004091500 395.10
20261004091600 383.50
20261004091700 388.30
20261004091800 387.90
20261004091900 384.50
20261004092000 388.90
20261004092100 385.40
20261004092200 381.90
20261004092300 382.10
20261004092400 383.30
20261004092500 379.40
20261004092600 383.90
20261004092700 387.60
20261004092800 392.70
20261004092900 393.20
20261004093000 398.80
20261004093100 397.50
20261004093200 399.30
20261004093300 402.20
20261004093400 392.90
20261004093500 394.20
20261004093600 393.80
20261004093700 394.70
20261004093800 390.40
20261004093900 392.10
20261004094000 396.00
20261004094100 395.80
20261004094200 394.50
20261004094300 397.30
20261004094400 398.80
20261004094500 396.20
20261004094600 398.60
20261004094700 389.30
20261004094800 396.40
20261004094900 397.30
20261004095000 399.30
20261004095100 399.70
20261004095200 395.30
20261004095300 400.20
20261004095400 395.80
20261004095500 396.00
20261004095600 397.30
20261004095700 403.60
20261004095800 408.60
20261004095900 397.70
20261004100000 402.60
20261004100100 406.10
20261004100200 406.80
20261004100300 406.50
20261004100400 395.30
20261004100500 393.20
20261004100600 386.80
20261004100700 391.20
20261004100800 387.90
20261004100900 395.10
20261004101000 386.20
20261004101100 386.00
20261004101200 385.40
20261004101300 383.70
20261004101400 388.90
20261004101500 391.70
20261004101600 389.10
20261004101700 388.10
20261004101800 387.00
20261004101900 388.30
20261004102000 394.90
20261004102100 392.70
20261004102200 391.90
20261004102300 391.00
20261004102400 390.40
20261004102500 386.60
20261004102600 385.70
20261004102700 386.60
20261004102800 388.90
20261004102900 388.50
20261004103000 393.40
20261004103100 392.50
20261004103200 392.30
20261004103300 389.80
20261004103400 394.90
20261004103500 387.80
20261004103600 390.20
20261004103700 384.30
20261004103800 388.70
20261004103900 388.90
20261004104000 396.60
20261004104100 391.20
20261004104200 394.70
20261004104300 388.90
20261004104400 390.20
20261004104500 383.00
20261004104600 382.50
20261004104700 375.30
20261004104800 375.60
20261004104900 374.10
20261004105000 378.10
20261004105100 373.70
20261004105200 372.50
20261004105300 367.40
20261004105400 368.20
20261004105500 368.30
20261004105600 358.80
20261004105700 360.80
20261004105800 358.80
20261004105900 350.30
20261004110000 351.90
20261004110100 345.40
20261004110200 348.40
20261004110300 341.70
20261004110400 347.00
20261004110500 346.90
20261004110600 345.40
20261004110700 350.30
20261004110800 354.10
20261004110900 354.70
20261004111000 354.60
20261004111100 357.90
20261004111200 361.60
20261004111300 365.90
20261004111400 369.20
20261004111500 376.40
20261004111600 385.40
20261004111700 385.10
20261004111800 394.70
20261004111900 393.80
20261004112000 392.50
20261004112100 396.60
20261004112200 394.00
20261004112300 394.30
20261004112400 394.00
20261004112500 394.90
20261004112600 398.00
20261004112700 398.60
20261004112800 396.40
20261004112900 400.20
20261004113000 368.30
20261004113100 372.40
20261004113200 370.50
20261004113300 362.60
20261004113400 363.70
20261004113500 360.10
20261004113600 367.20
20261004113700 369.40
20261004113800 369.20
20261004113900 365.50
20261004114000 364.80
20261004114100 367.40
20261004114200 367.60
20261004114300 369.10
20261004114400 366.50
20261004114500 368.90
20261004114600 368.90
20261004114700 365.20
20261004114800 365.70
20261004114900 361.50
20261004115000 359.00
20261004115100 362.80
20261004115200 360.60
20261004115300 357.20
20261004115400 359.00
20261004115500 357.50
20261004115600 351.70
20261004115700 350.30
20261004115800 353.20
20261004115900 359.50
20261004120000 363.00
20261004120100 355.20
20261004120200 362.40
20261004120300 363.70
20261004120400 366.10
20261004120500 369.70
20261004120600 370.40
20261004120700 372.80
20261004120800 373.90
20261004120900 372.20
20261004121000 379.70
20261004121100 384.30
20261004121200 372.40
20261004121300 364.50
20261004121400 360.60
20261004121500 357.80
20261004121600 364.50
20261004121700 359.40
20261004121800 356.90
20261004121900 356.80
20261004122000 357.10
20261004122100 355.10
20261004122200 355.20
20261004122300 359.30
20261004122400 354.70
20261004122500 357.20
20261004122600 350.90
20261004122700 359.90
20261004122800 362.50
20261004122900 365.00
20261004123000 369.60
20261004123100 363.70
20261004123200 369.10
20261004123300 360.60
20261004123400 366.70
20261004123500 368.40
20261004123600 367.60
20261004123700 367.60
20261004123800 362.40
20261004123900 366.50
20261004124000 366.30
20261004124100 361.40
20261004124200 362.10
20261004124300 359.80
20261004124400 356.30
20261004124500 -777.0
20261004124600 356.70
20261004124700 352.00
20261004124800 357.80
20261004124900 362.20
20261004125000 355.10
20261004125100 347.20
20261004125200 348.10
20261004125300 344.40
20261004125400 342.80
20261004125500 343.00
20261004125600 348.30
20261004125700 356.60
20261004125800 349.60
20261004125900 351.20
20261004130000 354.20
20261004130100 359.40
20261004130200 358.20
20261004130300 357.30
20261004130400 355.40
20261004130500 359.00
20261004130600 358.40
20261004130700 366.80
20261004130800 365.30
20261004130900 363.50
20261004131000 360.80
20261004131100 364.10
20261004131200 355.20
20261004131300 359.20
20261004131400 355.10
20261004131500 356.50
20261004131600 350.50
20261004131700 347.60
20261004131800 349.40
20261004131900 347.50
20261004132000 347.80
20261004132100 353.40
20261004132200 345.60
20261004132300 357.90
20261004132400 358.90
20261004132500 364.80
20261004132600 363.40
20261004132700 361.20
20261004132800 357.40
20261004132900 360.10
20261004133000 363.00
20261004133100 365.90
20261004133200 368.50
20261004133300 362.30
20261004133400 366.50
20261004133500 363.80
20261004133600 360.90
20261004133700 367.40
20261004133800 361.50
20261004133900 367.00
20261004134000 362.30
20261004134100 373.70
20261004134200 377.70
20261004134300 383.30
20261004134400 383.50
20261004134500 388.00
20261004134600 388.70
20261004134700 390.40
20261004134800 383.70
20261004134900 384.90
20261004135000 389.30
20261004135100 392.70
20261004135200 395.30
20261004135300 393.20
20261004135400 388.70
20261004135500 391.90
20261004135600 385.80
20261004135700 384.50
20261004135800 380.80
20261004135900 383.50
20261004140000 384.50
20261004140100 378.60
20261004140200 380.30
20261004140300 384.70
20261004140400 383.70
20261004140500 380.80
20261004140600 377.80
20261004140700 376.20
20261004140800 372.20
20261004140900 373.70
20261004141000 371.90
20261004141100 377.50
20261004141200 379.10
20261004141300 376.90
20261004141400 377.50
20261004141500 375.90
20261004141600 379.00
20261004141700 385.10
20261004141800 392.10
20261004141900 388.70
20261004142000 394.70
20261004142100 398.20
20261004142200 396.20
20261004142300 408.20
20261004142400 408.10
20261004142500 410.50
20261004142600 403.60
20261004142700 400.80
20261004142800 396.40
20261004142900 392.10
20261004143000 393.60
20261004143100 388.70
20261004143200 385.60
20261004143300 380.80
20261004143400 381.40
20261004143500 380.70
20261004143600 379.40
20261004143700 372.90
20261004143800 371.40
20261004143900 375.60
20261004144000 380.30
20261004144100 381.90
20261004144200 383.70
20261004144300 390.60
20261004144400 394.70
20261004144500 395.10
20261004144600 395.80
20261004144700 392.70
20261004144800 393.00
20261004144900 394.90
20261004145000 399.70
20261004145100 407.70
20261004145200 409.30
20261004145300 417.40
20261004145400 408.60
20261004145500 405.80
20261004145600 411.20
20261004145700 408.40
20261004145800 411.90
20261004145900 417.60
20261004150000 413.80
20261004150100 418.60
20261004150200 420.80
20261004150300 416.70
20261004150400 419.10
20261004150500 421.10
20261004150600 423.80
20261004150700 426.10
20261004150800 418.60
20261004150900 420.00
20261004151000 420.60
20261004151100 418.70
20261004151200 419.60
20261004151300 419.60
20261004151400 417.70
20261004151500 432.50
20261004151600 433.00
20261004151700 435.60
20261004151800 451.10
20261004151900 449.60
20261004152000 446.20
20261004152100 447.20
20261004152200 456.40
20261004152300 460.90
20261004152400 465.20
20261004152500 473.00
20261004152600 471.60
20261004152700 470.10
20261004152800 463.00
20261004152900 465.20
20261004153000 463.90
20261004153100 461.10
20261004153200 456.70
20261004153300 455.20
20261004153400 452.90
20261004153500 446.00
20261004153600 448.60
20261004153700 448.60
20261004153800 452.30
20261004153900 449.50
20261004154000 452.70
20261004154100 446.80
20261004154200 448.10
20261004154300 446.70
20261004154400 448.70
20261004154500 454.40
20261004154600 454.90
20261004154700 454.80
20261004154800 451.20
20261004154900 453.20
20261004155000 458.10
20261004155100 453.10
20261004155200 453.00
20261004155300 447.30
20261004155400 445.90
20261004155500 443.40
20261004155600 449.20
20261004155700 448.70
20261004155800 452.60
20261004155900 448.50
20261004160000 450.50
20261004160100 451.00
20261004160200 455.50
20261004160300 453.70
20261004160400 455.80
20261004160500 448.20
20261004160600 451.30
20261004160700 449.00
20261004160800 457.80
20261004160900 459.50
20261004161000 462.10
20261004161100 457.20
20261004161200 460.00
20261004161300 460.00
20261004161400 455.40
20261004161500 455.80
20261004161600 456.20
20261004161700 457.00
20261004161800 459.40
20261004161900 453.20
20261004162000 458.00
20261004162100 461.40
20261004162200 460.20
20261004162300 461.80
20261004162400 459.50
20261004162500 464.50
20261004162600 464.70
20261004162700 453.50
20261004162800 459.50
20261004162900 461.10
20261004163000 461.30
20261004163100 457.90
20261004163200 459.00
20261004163300 451.60
20261004163400 427.00
20261004163500 432.20
20261004163600 422.10
20261004163700 416.90
20261004163800 415.20
20261004163900 416.40
20261004164000 417.90
20261004164100 414.00
20261004164200 416.50
20261004164300 418.90
20261004164400 414.50
20261004164500 419.60
20261004164600 423.40
20261004164700 422.80
20261004164800 432.30
20261004164900 434.90
20261004165000 434.10
20261004165100 441.90
20261004165200 446.50
20261004165300 451.50
20261004165400 438.20
20261004165500 425.20
20261004165600 441.80
20261004165700 437.20
20261004165800 440.00
20261004165900 445.10
20261004170000 431.20
20261004170100 428.40
20261004170200 424.80
20261004170300 423.30
20261004170400 421.60
20261004170500 418.90
20261004170600 414.20
20261004170700 412.40
20261004170800 405.40
20261004170900 410.00
20261004171000 411.70
20261004171100 406.10
20261004171200 413.60
20261004171300 409.30
20261004171400 413.10
20261004171500 420.60
20261004171600 416.20
20261004171700 416.90
20261004171800 409.80
20261004171900 407.00
20261004172000 404.50
20261004172100 409.80
20261004172200 414.00
20261004172300 403.80
20261004172400 407.90
20261004172500 399.50
20261004172600 395.10
20261004172700 393.80
20261004172800 392.30
20261004172900 392.90
20261004173000 390.00
20261004173100 392.50
20261004173200 381.70
20261004173300 384.10
20261004173400 386.80
20261004173500 385.60
20261004173600 374.90
20261004173700 372.90
20261004173800 384.50
20261004173900 377.10
20261004174000 389.70
20261004174100 396.40
20261004174200 386.20
20261004174300 387.50
20261004174400 390.60
20261004174500 396.20
20261004174600 391.90
20261004174700 403.30
20261004174800 404.90
20261004174900 396.90
20261004175000 401.10
20261004175100 403.60
20261004175200 405.40
20261004175300 407.90
20261004175400 410.00
20261004175500 408.40
20261004175600 405.10
20261004175700 407.50
20261004175800 402.90
20261004175900 407.90
20261004180000 395.30
20261004180100 399.10
20261004180200 404.20
20261004180300 412.30
20261004180400 414.50
20261004180500 421.40
20261004180600 416.20
20261004180700 408.60
20261004180800 414.80
20261004180900 411.40
20261004181000 405.60
20261004181100 409.30
20261004181200 411.40
20261004181300 412.40
20261004181400 404.90
20261004181500 387.40
20261004181600 383.90
20261004181700 386.20
20261004181800 377.40
20261004181900 383.30
20261004182000 380.30
20261004182100 379.40
20261004182200 396.40
20261004182300 397.50
20261004182400 402.90
20261004182500 407.20
20261004182600 409.30
20261004182700 408.80
20261004182800 412.10
20261004182900 417.20
20261004183000 425.60
20261004183100 431.20
20261004183200 426.80
20261004183300 438.30
20261004183400 428.40
20261004183500 429.60
20261004183600 433.00
20261004183700 428.40
20261004183800 419.30
20261004183900 418.10
20261004184000 407.90
20261004184100 408.40
20261004184200 409.30
20261004184300 409.50
20261004184400 409.10
20261004184500 415.00
20261004184600 407.00
20261004184700 408.80
20261004184800 401.50
20261004184900 403.30
20261004185000 400.60
20261004185100 406.50
20261004185200 408.80
20261004185300 413.80
20261004185400 409.80
20261004185500 410.00
20261004185600 403.80
20261004185700 410.70
20261004185800 412.60
20261004185900 408.60
20261004190000 397.70
20261004190100 400.20
20261004190200 391.50
20261004190300 399.50
20261004190400 399.50
20261004190500 406.10
20261004190600 397.50
20261004190700 385.10
20261004190800 386.80
20261004190900 386.80
20261004191000 384.10
20261004191100 384.30
20261004191200 376.80
20261004191300 378.20
20261004191400 379.70
20261004191500 384.90
20261004191600 384.30
20261004191700 388.90
20261004191800 382.10
20261004191900 379.20
20261004192000 378.80
20261004192100 382.30
20261004192200 393.00
20261004192300 396.00
20261004192400 402.60
20261004192500 415.70
20261004192600 422.80
20261004192700 428.10
20261004192800 426.10
20261004192900 423.20
20261004193000 418.20
20261004193100 415.20
20261004193200 414.70
20261004193300 420.60
20261004193400 423.00
20261004193500 411.40
20261004193600 410.90
20261004193700 407.50
20261004193800 398.80
20261004193900 387.90
20261004194000 386.40
20261004194100 381.80
20261004194200 371.00
20261004194300 372.40
20261004194400 364.40
20261004194500 364.60
20261004194600 365.20
20261004194700 367.20
20261004194800 356.50
20261004194900 352.90
20261004195000 362.10
20261004195100 360.20
20261004195200 367.40
20261004195300 378.00
20261004195400 382.50
20261004195500 371.90
20261004195600 371.20
20261004195700 385.80
20261004195800 382.00
20261004195900 392.30
20261004200000 401.70
20261004200100 402.40
20261004200200 403.80
20261004200300 403.10
20261004200400 413.10
20261004200500 402.20
20261004200600 394.40
20261004200700 388.70
20261004200800 379.70
20261004200900 375.60
20261004201000 383.30
20261004201100 -777.0
20261004201200 378.00
20261004201300 379.00
20261004201400 375.90
20261004201500 369.60
20261004201600 363.40
20261004201700 364.20
20261004201800 362.40
20261004201900 367.80
20261004202000 363.30
20261004202100 362.90
20261004202200 363.50
20261004202300 368.30
20261004202400 363.40
20261004202500 362.20
20261004202600 361.60
20261004202700 360.60
20261004202800 355.30
20261004202900 355.40
20261004203000 357.00
20261004203100 358.40
20261004203200 355.70
20261004203300 352.60
20261004203400 347.80
20261004203500 347.20
20261004203600 341.90
20261004203700 347.50
20261004203800 342.40
20261004203900 341.90
20261004204000 340.00
20261004204100 342.50
20261004204200 344.60
20261004204300 352.80
20261004204400 344.70
20261004204500 345.80
20261004204600 352.30
20261004204700 348.00
20261004204800 356.70
20261004204900 358.60
20261004205000 351.70
20261004205100 350.00
20261004205200 347.00
20261004205300 355.60
20261004205400 359.80
20261004205500 359.00
20261004205600 360.70
20261004205700 361.30
20261004205800 363.10
20261004205900 361.40
20261004210000 366.40
20261004210100 362.10
20261004210200 361.30
20261004210300 355.40
20261004210400 353.40
20261004210500 356.60
20261004210600 365.30
20261004210700 363.70
20261004210800 367.40
20261004210900 364.10
20261004211000 370.60
20261004211100 365.50
20261004211200 362.10
20261004211300 362.40
20261004211400 366.30
20261004211500 360.80
20261004211600 363.00
20261004211700 359.90
20261004211800 365.90
20261004211900 365.50
20261004212000 367.60
20261004212100 359.30
20261004212200 368.90
20261004212300 372.40
20261004212400 372.50
20261004212500 370.30
20261004212600 376.10
20261004212700 372.40
20261004212800 373.30
20261004212900 374.50
20261004213000 380.60
20261004213100 375.10
20261004213200 381.40
20261004213300 385.30
20261004213400 387.00
20261004213500 391.00
20261004213600 394.90
20261004213700 387.00
20261004213800 344.50
20261004213900 343.20
20261004214000 345.50
20261004214100 344.30
20261004214200 351.90
20261004214300 352.80
20261004214400 358.10
20261004214500 354.40
20261004214600 354.50
20261004214700 358.60
20261004214800 353.10
20261004214900 352.40
20261004215000 360.30
20261004215100 366.80
20261004215200 372.20
20261004215300 371.20
20261004215400 371.90
20261004215500 366.70
20261004215600 360.90
20261004215700 359.00
20261004215800 353.70
20261004215900 359.30
20261004220000 359.80
20261004220100 361.60
20261004220200 368.70
20261004220300 372.00
20261004220400 370.60
20261004220500 369.90
20261004220600 369.60
20261004220700 369.50
20261004220800 367.00
20261004220900 366.50
20261004221000 366.60
20261004221100 367.70
20261004221200 363.30
20261004221300 362.50
20261004221400 362.70
20261004221500 361.10
20261004221600 349.40
20261004221700 352.30
20261004221800 344.70
20261004221900 339.90
20261004222000 338.40
20261004222100 340.30
20261004222200 341.00
20261004222300 332.20
20261004222400 330.30
20261004222500 328.50
20261004222600 329.10
20261004222700 333.80
20261004222800 337.20
20261004222900 332.40
20261004223000 334.00
20261004223100 342.30
20261004223200 334.30
20261004223300 345.50
20261004223400 349.80
20261004223500 340.90
20261004223600 335.00
20261004223700 335.70
20261004223800 338.30
20261004223900 338.60
20261004224000 336.90
20261004224100 339.50
20261004224200 340.20
20261004224300 339.50
20261004224400 339.50
20261004224500 336.10
20261004224600 332.90
20261004224700 335.50
20261004224800 338.20
20261004224900 332.40
20261004225000 340.30
20261004225100 338.90
20261004225200 337.40
20261004225300 348.90
20261004225400 349.50
20261004225500 350.30
20261004225600 342.10
20261004225700 347.60
20261004225800 350.40
20261004225900 350.20
20261004230000 347.00
20261004230100 336.10
20261004230200 334.20
20261004230300 328.60
20261004230400 340.30
20261004230500 340.30
20261004230600 346.40
20261004230700 351.40
20261004230800 354.30
20261004230900 350.90
20261004231000 347.90
20261004231100 359.00
20261004231200 355.30
20261004231300 357.10
20261004231400 361.90
20261004231500 368.00
20261004231600 379.00
20261004231700 385.50
20261004231800 393.10
20261004231900 346.50
20261004232000 342.20
20261004232100 346.30
20261004232200 345.90
20261004232300 342.30
20261004232400 346.30
20261004232500 347.20
20261004232600 334.80
20261004232700 340.80
20261004232800 333.60
20261004232900 332.20
20261004233000 331.60
20261004233100 329.20
20261004233200 329.70
20261004233300 327.50
20261004233400 318.30
20261004233500 322.00
20261004233600 315.60
20261004233700 314.30
20261004233800 321.20
20261004233900 321.80
20261004234000 326.70
20261004234100 331.60
20261004234200 329.70
20261004234300 333.20
20261004234400 332.10
20261004234500 331.70
20261004234600 329.90
20261004234700 326.50
20261004234800 324.90
20261004234900 -777.0
20261004235000 332.90
20261004235100 332.90
20261004235200 337.50
20261004235300 335.10
20261004235400 334.20
20261004235500 332.20
20261004235600 326.00
20261004235700 323.00
20261004235800 324.00
20261004235900 325.70
20261004240000 324.30