#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261003000100 306.60
20261003000200 303.20
20261003000300 302.30
20261003000400 304.70
20261003000500 302.10
20261003000600 305.60
20261003000700 306.30
20261003000800 308.70
20261003000900 310.10
20261003001000 312.50
20261003001100 315.60
20261003001200 310.20
20261003001300 307.10
20261003001400 310.30
20261003001500 304.50
20261003001600 302.50
20261003001700 305.90
20261003001800 304.40
20261003001900 305.90
20261003002000 303.50
20261003002100 303.50
20261003002200 302.80
20261003002300 296.20
20261003002400 292.30
20261003002500 294.10
20261003002600 299.10
20261003002700 298.50
20261003002800 294.70
20261003002900 295.00
20261003003000 296.30
20261003003100 297.50
20261003003200 295.80
20261003003300 291.50
20261003003400 293.70
20261003003500 291.80
20261003003600 290.30
20261003003700 287.20
20261003003800 289.80
20261003003900 291.80
20261003004000 293.40
20261003004100 292.10
20261003004200 289.30
20261003004300 293.70
20261003004400 301.50
20261003004500 297.60
20261003004600 298.00
20261003004700 297.60
20261003004800 299.30
20261003004900 299.60
20261003005000 301.60
20261003005100 302.30
20261003005200 302.80
20261003005300 307.00
20261003005400 302.50
20261003005500 300.30
20261003005600 298.10
20261003005700 300.60
20261003005800 300.00
20261003005900 301.30
20261003010000 302.50
20261003010100 298.60
20261003010200 300.50
20261003010300 300.10
20261003010400 301.80
20261003010500 301.80
20261003010600 301.10
20261003010700 299.80
20261003010800 299.30
20261003010900 303.00
20261003011000 306.10
20261003011100 304.20
20261003011200 300.10
20261003011300 298.10
20261003011400 293.40
20261003011500 290.30
20261003011600 288.40
20261003011700 284.00
20261003011800 284.30
20261003011900 285.00
20261003012000 284.60
20261003012100 282.80
20261003012200 284.60
20261003012300 284.10
20261003012400 275.40
20261003012500 275.70
20261003012600 280.60
20261003012700 283.50
20261003012800 284.10
20261003012900 289.20
20261003013000 291.20
20261003013100 292.00
20261003013200 292.80
20261003013300 294.10
20261003013400 292.50
20261003013500 293.10
20261003013600 290.70
20261003013700 294.70
20261003013800 296.20
20261003013900 301.80
20261003014000 274.30
20261003014100 272.60
20261003014200 275.80
20261003014300 274.00
20261003014400 273.00
20261003014500 272.10
20261003014600 -777.0
20261003014700 271.30
20261003014800 274.00
20261003014900 272.00
20261003015000 273.40
20261003015100 268.90
20261003015200 271.40
20261003015300 274.70
20261003015400 272.60
20261003015500 273.90
20261003015600 269.40
20261003015700 271.40
20261003015800 268.40
20261003015900 267.90
20261003020000 268.40
20261003020100 266.90
20261003020200 268.70
20261003020300 271.70
20261003020400 270.00
20261003020500 274.30
20261003020600 274.70
20261003020700 274.40
20261003020800 271.00
20261003020900 270.30
20261003021000 271.40
20261003021100 273.20
20261003021200 274.80
20261003021300 274.70
20261003021400 275.00
20261003021500 273.80
20261003021600 275.80
20261003021700 277.90
20261003021800 281.10
20261003021900 279.10
20261003022000 281.70
20261003022100 283.80
20261003022200 282.80
20261003022300 282.20
20261003022400 286.40
20261003022500 285.40
20261003022600 288.60
20261003022700 290.70
20261003022800 290.40
20261003022900 291.20
20261003023000 289.80
20261003023100 291.00
20261003023200 289.50
20261003023300 286.70
20261003023400 287.30
20261003023500 288.70
20261003023600 286.10
20261003023700 287.60
20261003023800 287.00
20261003023900 282.60
20261003024000 283.70
20261003024100 279.40
20261003024200 276.10
20261003024300 275.90
20261003024400 276.30
20261003024500 275.10
20261003024600 272.60
20261003024700 274.00
20261003024800 275.80
20261003024900 275.70
20261003025000 274.30
20261003025100 271.10
20261003025200 273.40
20261003025300 271.60
20261003025400 269.50
20261003025500 271.80
20261003025600 273.70
20261003025700 274.90
20261003025800 276.60
20261003025900 275.60
20261003030000 274.30
20261003030100 277.50
20261003030200 276.10
20261003030300 273.90
20261003030400 273.30
20261003030500 272.80
20261003030600 277.70
20261003030700 277.30
20261003030800 277.80
20261003030900 278.80
20261003031000 278.60
20261003031100 277.70
20261003031200 277.50
20261003031300 274.00
20261003031400 277.70
20261003031500 277.50
20261003031600 277.00
20261003031700 276.00
20261003031800 279.20
20261003031900 281.60
20261003032000 278.40
20261003032100 276.70
20261003032200 278.20
20261003032300 276.10
20261003032400 275.10
20261003032500 273.30
20261003032600 277.70
20261003032700 276.80
20261003032800 273.90
20261003032900 271.00
20261003033000 270.40
20261003033100 274.20
20261003033200 274.20
20261003033300 271.10
20261003033400 267.10
20261003033500 265.00
20261003033600 262.50
20261003033700 260.60
20261003033800 261.70
20261003033900 259.60
20261003034000 262.00
20261003034100 258.30
20261003034200 261.40
20261003034300 258.90
20261003034400 260.50
20261003034500 260.00
20261003034600 257.10
20261003034700 257.10
20261003034800 257.50
20261003034900 262.10
20261003035000 264.80
20261003035100 264.20
20261003035200 -777.0
20261003035300 264.60
20261003035400 264.70
20261003035500 266.30
20261003035600 264.00
20261003035700 265.40
20261003035800 264.00
20261003035900 263.20
20261003040000 264.10
20261003040100 263.80
20261003040200 263.40
20261003040300 262.30
20261003040400 261.50
20261003040500 257.60
20261003040600 253.80
20261003040700 253.90
20261003040800 251.60
20261003040900 249.40
20261003041000 249.20
20261003041100 248.30
20261003041200 246.60
20261003041300 247.00
20261003041400 247.10
20261003041500 247.00
20261003041600 245.90
20261003041700 246.50
20261003041800 244.10
20261003041900 244.00
20261003042000 244.80
20261003042100 248.60
20261003042200 250.10
20261003042300 251.10
20261003042400 251.10
20261003042500 253.40
20261003042600 252.90
20261003042700 250.90
20261003042800 251.20
20261003042900 250.10
20261003043000 251.00
20261003043100 248.50
20261003043200 250.90
20261003043300 251.30
20261003043400 252.10
20261003043500 253.30
20261003043600 255.60
20261003043700 253.80
20261003043800 254.80
20261003043900 256.30
20261003044000 256.00
20261003044100 256.30
20261003044200 256.20
20261003044300 256.00
20261003044400 252.90
20261003044500 256.40
20261003044600 256.20
20261003044700 252.60
20261003044800 253.10
20261003044900 254.50
20261003045000 253.40
20261003045100 250.30
20261003045200 250.80
20261003045300 253.40
20261003045400 253.50
20261003045500 256.40
20261003045600 254.40
20261003045700 257.50
20261003045800 257.40
20261003045900 259.40
20261003050000 261.70
20261003050100 263.10
20261003050200 266.60
20261003050300 268.00
20261003050400 243.60
20261003050500 241.20
20261003050600 242.70
20261003050700 242.90
20261003050800 239.50
20261003050900 238.50
20261003051000 242.10
20261003051100 241.80
20261003051200 243.80
20261003051300 245.20
20261003051400 244.60
20261003051500 244.20
20261003051600 240.90
20261003051700 241.20
20261003051800 238.00
20261003051900 240.20
20261003052000 238.50
20261003052100 237.30
20261003052200 240.30
20261003052300 238.60
20261003052400 233.70
20261003052500 229.60
20261003052600 227.30
20261003052700 227.60
20261003052800 225.10
20261003052900 225.40
20261003053000 225.80
20261003053100 228.60
20261003053200 228.10
20261003053300 226.10
20261003053400 223.50
20261003053500 222.00
20261003053600 221.30
20261003053700 220.60
20261003053800 218.20
20261003053900 217.20
20261003054000 216.40
20261003054100 217.10
20261003054200 216.50
20261003054300 213.60
20261003054400 211.50
20261003054500 213.40
20261003054600 215.00
20261003054700 216.20
20261003054800 218.70
20261003054900 219.20
20261003055000 218.30
20261003055100 220.50
20261003055200 219.20
20261003055300 220.30
20261003055400 222.10
20261003055500 224.60
20261003055600 224.30
20261003055700 222.80
20261003055800 224.20
20261003055900 221.00
20261003060000 220.60
20261003060100 218.40
20261003060200 215.50
20261003060300 211.90
20261003060400 210.90
20261003060500 207.80
20261003060600 205.70
20261003060700 205.40
20261003060800 205.60
20261003060900 206.20
20261003061000 205.40
20261003061100 201.90
20261003061200 201.60
20261003061300 201.60
20261003061400 199.50
20261003061500 198.80
20261003061600 198.80
20261003061700 199.50
20261003061800 198.40
20261003061900 198.30
20261003062000 199.50
20261003062100 200.40
20261003062200 200.10
20261003062300 198.40
20261003062400 198.80
20261003062500 198.50
20261003062600 201.20
20261003062700 199.30
20261003062800 199.60
20261003062900 200.00
20261003063000 200.40
20261003063100 203.00
20261003063200 204.50
20261003063300 208.90
20261003063400 213.90
20261003063500 214.80
20261003063600 218.00
20261003063700 224.30
20261003063800 225.50
20261003063900 225.80
20261003064000 230.60
20261003064100 235.90
20261003064200 242.60
20261003064300 245.40
20261003064400 249.00
20261003064500 205.00
20261003064600 207.60
20261003064700 210.30
20261003064800 211.80
20261003064900 213.80
20261003065000 216.40
20261003065100 216.30
20261003065200 219.80
20261003065300 221.10
20261003065400 224.70
20261003065500 221.70
20261003065600 221.90
20261003065700 221.20
20261003065800 221.40
20261003065900 220.60
20261003070000 216.10
20261003070100 214.40
20261003070200 212.60
20261003070300 210.00
20261003070400 209.30
20261003070500 209.20
20261003070600 204.50
20261003070700 203.80
20261003070800 201.20
20261003070900 199.80
20261003071000 199.60
20261003071100 197.40
20261003071200 197.20
20261003071300 197.00
20261003071400 196.70
20261003071500 196.60
20261003071600 195.40
20261003071700 195.20
20261003071800 196.30
20261003071900 197.90
20261003072000 196.20
20261003072100 197.50
20261003072200 197.80
20261003072300 199.10
20261003072400 200.50
20261003072500 200.20
20261003072600 200.40
20261003072700 200.50
20261003072800 201.90
20261003072900 201.00
20261003073000 202.90
20261003073100 203.60
20261003073200 203.10
20261003073300 201.10
20261003073400 201.50
20261003073500 201.30
20261003073600 200.00
20261003073700 200.30
20261003073800 199.30
20261003073900 200.30
20261003074000 200.20
20261003074100 201.90
20261003074200 197.60
20261003074300 199.50
20261003074400 199.50
20261003074500 198.40
20261003074600 199.60
20261003074700 199.80
20261003074800 201.60
20261003074900 201.60
20261003075000 203.60
20261003075100 210.30
20261003075200 213.00
20261003075300 216.20
20261003075400 215.40
20261003075500 223.90
20261003075600 226.70
20261003075700 228.30
20261003075800 233.20
20261003075900 233.50
20261003080000 236.40
20261003080100 231.60
20261003080200 233.20
20261003080300 234.30
20261003080400 234.60
20261003080500 237.50
20261003080600 235.80
20261003080700 235.30
20261003080800 232.90
20261003080900 232.20
20261003081000 229.60
20261003081100 230.40
20261003081200 232.70
20261003081300 -777.0
20261003081400 236.50
20261003081500 244.70
20261003081600 253.30
20261003081700 257.90
20261003081800 268.60
20261003081900 275.30
20261003082000 280.70
20261003082100 281.60
20261003082200 279.70
20261003082300 290.70
20261003082400 293.10
20261003082500 298.80
20261003082600 303.50
20261003082700 228.80
20261003082800 230.90
20261003082900 229.80
20261003083000 226.70
20261003083100 224.70
20261003083200 221.90
20261003083300 222.50
20261003083400 219.50
20261003083500 220.30
20261003083600 221.50
20261003083700 221.60
20261003083800 220.30
20261003083900 220.10
20261003084000 219.50
20261003084100 222.80
20261003084200 223.20
20261003084300 222.20
20261003084400 221.40
20261003084500 222.40
20261003084600 218.70
20261003084700 223.60
20261003084800 220.60
20261003084900 219.10
20261003085000 220.80
20261003085100 216.20
20261003085200 215.00
20261003085300 213.20
20261003085400 215.50
20261003085500 219.70
20261003085600 223.70
20261003085700 222.90
20261003085800 228.20
20261003085900 229.80
20261003090000 230.40
20261003090100 231.40
20261003090200 229.50
20261003090300 229.00
20261003090400 232.40
20261003090500 230.20
20261003090600 232.30
20261003090700 235.40
20261003090800 235.60
20261003090900 233.40
20261003091000 226.20
20261003091100 233.40
20261003091200 238.40
20261003091300 236.10
20261003091400 241.00
20261003091500 241.20
20261003091600 246.60
20261003091700 248.20
20261003091800 250.90
20261003091900 250.20
20261003092000 254.70
20261003092100 259.80
20261003092200 262.70
20261003092300 266.30
20261003092400 271.60
20261003092500 278.30
20261003092600 274.40
20261003092700 276.80
20261003092800 279.10
20261003092900 274.70
20261003093000 272.30
20261003093100 271.30
20261003093200 270.30
20261003093300 267.10
20261003093400 265.00
20261003093500 264.50
20261003093600 257.00
20261003093700 258.90
20261003093800 258.60
20261003093900 259.60
20261003094000 254.10
20261003094100 251.10
20261003094200 249.10
20261003094300 246.80
20261003094400 243.20
20261003094500 244.10
20261003094600 240.70
20261003094700 240.40
20261003094800 241.10
20261003094900 240.80
20261003095000 236.90
20261003095100 231.70
20261003095200 228.70
20261003095300 226.20
20261003095400 225.30
20261003095500 226.30
20261003095600 226.10
20261003095700 230.90
20261003095800 232.60
20261003095900 236.20
20261003100000 232.80
20261003100100 236.30
20261003100200 240.10
20261003100300 238.90
20261003100400 235.00
20261003100500 233.80
20261003100600 237.30
20261003100700 239.20
20261003100800 229.80
20261003100900 233.50
20261003101000 230.80
20261003101100 229.60
20261003101200 229.60
20261003101300 227.80
20261003101400 229.70
20261003101500 230.10
20261003101600 230.60
20261003101700 229.00
20261003101800 230.50
20261003101900 232.60
20261003102000 235.50
20261003102100 236.80
20261003102200 238.50
20261003102300 239.20
20261003102400 238.20
20261003102500 242.50
20261003102600 240.80
20261003102700 243.30
20261003102800 243.50
20261003102900 245.10
20261003103000 247.10
20261003103100 243.30
20261003103200 244.10
20261003103300 247.30
20261003103400 250.00
20261003103500 247.10
20261003103600 249.90
20261003103700 248.70
20261003103800 243.80
20261003103900 242.50
20261003104000 242.90
20261003104100 239.50
20261003104200 -777.0
20261003104300 240.70
20261003104400 240.00
20261003104500 240.60
20261003104600 237.80
20261003104700 243.10
20261003104800 240.60
20261003104900 245.00
20261003105000 250.50
20261003105100 252.00
20261003105200 249.10
20261003105300 260.20
20261003105400 265.30
20261003105500 268.30
20261003105600 279.50
20261003105700 284.40
20261003105800 290.40
20261003105900 297.80
20261003110000 301.50
20261003110100 305.20
20261003110200 304.50
20261003110300 306.80
20261003110400 315.10
20261003110500 310.50
20261003110600 309.30
20261003110700 324.70
20261003110800 315.60
20261003110900 309.60
20261003111000 302.30
20261003111100 294.20
20261003111200 287.00
20261003111300 285.30
20261003111400 286.80
20261003111500 290.60
20261003111600 293.90
20261003111700 293.70
20261003111800 291.40
20261003111900 286.70
20261003112000 287.30
20261003112100 283.20
20261003112200 277.70
20261003112300 274.90
20261003112400 281.20
20261003112500 279.10
20261003112600 278.70
20261003112700 277.20
20261003112800 280.90
20261003112900 277.20
20261003113000 275.80
20261003113100 267.60
20261003113200 266.90
20261003113300 266.20
20261003113400 264.20
20261003113500 265.90
20261003113600 268.80
20261003113700 269.80
20261003113800 271.00
20261003113900 268.60
20261003114000 269.20
20261003114100 270.80
20261003114200 274.40
20261003114300 274.20
20261003114400 276.00
20261003114500 275.30
20261003114600 280.70
20261003114700 275.10
20261003114800 274.70
20261003114900 276.70
20261003115000 253.50
20261003115100 249.10
20261003115200 252.40
20261003115300 253.10
20261003115400 253.80
20261003115500 253.80
20261003115600 255.30
20261003115700 256.10
20261003115800 255.10
20261003115900 256.90
20261003120000 257.90
20261003120100 256.80
20261003120200 264.40
20261003120300 269.40
20261003120400 270.40
20261003120500 267.60
20261003120600 276.50
20261003120700 275.60
20261003120800 276.50
20261003120900 276.40
20261003121000 278.40
20261003121100 278.90
20261003121200 281.00
20261003121300 280.10
20261003121400 282.50
20261003121500 284.10
20261003121600 292.60
20261003121700 285.50
20261003121800 292.30
20261003121900 292.60
20261003122000 294.10
20261003122100 292.60
20261003122200 291.20
20261003122300 289.30
20261003122400 284.30
20261003122500 289.60
20261003122600 287.20
20261003122700 284.90
20261003122800 288.70
20261003122900 288.50
20261003123000 287.60
20261003123100 278.80
20261003123200 283.10
20261003123300 281.00
20261003123400 284.10
20261003123500 285.60
20261003123600 286.70
20261003123700 290.10
20261003123800 295.70
20261003123900 303.70
20261003124000 303.50
20261003124100 302.60
20261003124200 301.50
20261003124300 300.50
20261003124400 302.00
20261003124500 303.30
20261003124600 311.60
20261003124700 314.80
20261003124800 314.70
20261003124900 310.20
20261003125000 311.20
20261003125100 310.50
20261003125200 308.70
20261003125300 302.00
20261003125400 296.80
20261003125500 297.30
20261003125600 294.40
20261003125700 -777.0
20261003125800 301.50
20261003125900 297.00
20261003130000 297.10
20261003130100 299.30
20261003130200 299.60
20261003130300 300.00
20261003130400 299.00
20261003130500 301.30
20261003130600 300.10
20261003130700 294.70
20261003130800 297.00
20261003130900 301.80
20261003131000 301.60
20261003131100 301.10
20261003131200 303.50
20261003131300 301.80
20261003131400 306.60
20261003131500 298.80
20261003131600 300.50
20261003131700 301.60
20261003131800 300.80
20261003131900 308.20
20261003132000 309.40
20261003132100 316.50
20261003132200 324.00
20261003132300 322.00
20261003132400 331.40
20261003132500 338.30
20261003132600 350.30
20261003132700 353.40
20261003132800 365.40
20261003132900 371.40
20261003133000 387.60
20261003133100 391.40
20261003133200 327.70
20261003133300 329.50
20261003133400 331.60
20261003133500 339.10
20261003133600 345.80
20261003133700 352.50
20261003133800 356.30
20261003133900 356.40
20261003134000 361.90
20261003134100 366.60
20261003134200 364.90
20261003134300 361.40
20261003134400 359.70
20261003134500 357.60
20261003134600 365.70
20261003134700 373.90
20261003134800 376.10
20261003134900 376.30
20261003135000 373.30
20261003135100 368.30
20261003135200 371.90
20261003135300 372.00
20261003135400 373.90
20261003135500 373.10
20261003135600 374.10
20261003135700 379.90
20261003135800 380.80
20261003135900 384.10
20261003140000 380.40
20261003140100 378.00
20261003140200 384.50
20261003140300 379.20
20261003140400 383.30
20261003140500 385.30
20261003140600 386.40
20261003140700 380.70
20261003140800 384.80
20261003140900 381.40
20261003141000 380.80
20261003141100 368.20
20261003141200 364.30
20261003141300 365.70
20261003141400 361.30
20261003141500 366.80
20261003141600 362.30
20261003141700 366.10
20261003141800 370.00
20261003141900 376.30
20261003142000 380.30
20261003142100 377.30
20261003142200 376.50
20261003142300 375.10
20261003142400 376.50
20261003142500 379.90
20261003142600 390.20
20261003142700 391.70
20261003142800 386.40
20261003142900 392.90
20261003143000 385.80
20261003143100 397.10
20261003143200 390.60
20261003143300 390.20
20261003143400 392.30
20261003143500 393.80
20261003143600 384.90
20261003143700 387.60
20261003143800 394.30
20261003143900 398.60
20261003144000 402.40
20261003144100 396.90
20261003144200 392.50
20261003144300 395.10
20261003144400 394.70
20261003144500 404.90
20261003144600 402.70
20261003144700 402.60
20261003144800 399.10
20261003144900 396.40
20261003145000 392.10
20261003145100 401.70
20261003145200 395.10
20261003145300 394.90
20261003145400 385.60
20261003145500 387.60
20261003145600 392.30
20261003145700 393.20
20261003145800 398.60
20261003145900 393.80
20261003150000 395.10
20261003150100 390.00
20261003150200 398.60
20261003150300 407.70
20261003150400 418.10
20261003150500 416.20
20261003150600 415.50
20261003150700 414.80
20261003150800 420.60
20261003150900 426.90
20261003151000 423.10
20261003151100 426.80
20261003151200 431.00
20261003151300 405.60
20261003151400 407.70
20261003151500 402.90
20261003151600 406.50
20261003151700 410.70
20261003151800 411.40
20261003151900 415.20
20261003152000 423.40
20261003152100 423.10
20261003152200 428.80
20261003152300 431.00
20261003152400 426.00
20261003152500 427.30
20261003152600 420.10
20261003152700 424.40
20261003152800 424.50
20261003152900 418.10
20261003153000 408.80
20261003153100 412.90
20261003153200 415.70
20261003153300 416.00
20261003153400 409.50
20261003153500 400.60
20261003153600 399.30
20261003153700 399.70
20261003153800 397.50
20261003153900 401.30
20261003154000 400.00
20261003154100 405.40
20261003154200 406.50
20261003154300 411.40
20261003154400 416.40
20261003154500 406.80
20261003154600 416.00
20261003154700 414.50
20261003154800 408.80
20261003154900 399.10
20261003155000 397.70
20261003155100 401.10
20261003155200 400.40
20261003155300 400.60
20261003155400 400.20
20261003155500 406.10
20261003155600 409.50
20261003155700 400.60
20261003155800 400.20
20261003155900 398.00
20261003160000 407.20
20261003160100 410.20
20261003160200 405.10
20261003160300 409.80
20261003160400 428.40
20261003160500 416.70
20261003160600 418.80
20261003160700 414.80
20261003160800 407.00
20261003160900 403.30
20261003161000 400.40
20261003161100 398.00
20261003161200 402.00
20261003161300 405.80
20261003161400 405.40
20261003161500 404.50
20261003161600 406.50
20261003161700 406.80
20261003161800 405.80
20261003161900 406.80
20261003162000 419.90
20261003162100 420.40
20261003162200 423.80
20261003162300 439.90
20261003162400 435.70
20261003162500 439.10
20261003162600 437.50
20261003162700 437.30
20261003162800 432.00
20261003162900 431.00
20261003163000 433.30
20261003163100 432.50
20261003163200 430.70
20261003163300 434.30
20261003163400 429.10
20261003163500 420.30
20261003163600 411.00
20261003163700 404.90
20261003163800 399.30
20261003163900 404.90
20261003164000 403.60
20261003164100 413.10
20261003164200 412.80
20261003164300 414.80
20261003164400 414.00
20261003164500 415.20
20261003164600 415.70
20261003164700 416.20
20261003164800 416.20
20261003164900 423.10
20261003165000 425.30
20261003165100 434.30
20261003165200 -777.0
20261003165300 431.80
20261003165400 445.40
20261003165500 433.30
20261003165600 436.10
20261003165700 426.60
20261003165800 426.80
20261003165900 425.60
20261003170000 424.10
20261003170100 421.60
20261003170200 425.80
20261003170300 423.30
20261003170400 419.60
20261003170500 419.10
20261003170600 413.50
20261003170700 421.30
20261003170800 423.80
20261003170900 422.30
20261003171000 418.60
20261003171100 420.90
20261003171200 431.00
20261003171300 431.20
20261003171400 438.10
20261003171500 443.00
20261003171600 447.70
20261003171700 449.80
20261003171800 445.90
20261003171900 451.00
20261003172000 456.30
20261003172100 453.90
20261003172200 453.90
20261003172300 452.50
20261003172400 453.90
20261003172500 457.60
20261003172600 451.10
20261003172700 450.80
20261003172800 451.00
20261003172900 446.00
20261003173000 451.60
20261003173100 443.20
20261003173200 446.00
20261003173300 447.20
20261003173400 448.70
20261003173500 447.80
20261003173600 452.60
20261003173700 451.10
20261003173800 454.10
20261003173900 449.30
20261003174000 452.00
20261003174100 452.10
20261003174200 455.90
20261003174300 456.40
20261003174400 453.10
20261003174500 452.10
20261003174600 454.30
20261003174700 453.70
20261003174800 452.90
20261003174900 452.30
20261003175000 445.60
20261003175100 445.20
20261003175200 439.90
20261003175300 440.40
20261003175400 437.10
20261003175500 433.90
20261003175600 431.00
20261003175700 426.60
20261003175800 427.30
20261003175900 419.60
20261003180000 419.60
20261003180100 418.40
20261003180200 414.00
20261003180300 412.90
20261003180400 411.00
20261003180500 417.40
20261003180600 413.30
20261003180700 416.00
20261003180800 410.50
20261003180900 410.30
20261003181000 418.80
20261003181100 414.30
20261003181200 412.20
20261003181300 409.10
20261003181400 411.20
20261003181500 406.50
20261003181600 411.20
20261003181700 414.80
20261003181800 420.60
20261003181900 421.80
20261003182000 429.40
20261003182100 434.60
20261003182200 433.50
20261003182300 445.40
20261003182400 444.80
20261003182500 442.30
20261003182600 445.90
20261003182700 451.50
20261003182800 456.80
20261003182900 460.50
20261003183000 462.80
20261003183100 464.70
20261003183200 470.80
20261003183300 468.60
20261003183400 469.60
20261003183500 465.20
20261003183600 436.50
20261003183700 436.90
20261003183800 448.80
20261003183900 449.20
20261003184000 441.60
20261003184100 444.10
20261003184200 446.60
20261003184300 439.20
20261003184400 461.80
20261003184500 448.10
20261003184600 438.30
20261003184700 436.10
20261003184800 438.20
20261003184900 424.10
20261003185000 422.10
20261003185100 424.50
20261003185200 412.30
20261003185300 405.10
20261003185400 407.40
20261003185500 409.10
20261003185600 409.30
20261003185700 409.50
20261003185800 410.30
20261003185900 407.20
20261003190000 408.20
20261003190100 412.60
20261003190200 412.90
20261003190300 411.40
20261003190400 421.10
20261003190500 420.00
20261003190600 415.70
20261003190700 427.40
20261003190800 432.70
20261003190900 428.60
20261003191000 423.40
20261003191100 421.90
20261003191200 420.30
20261003191300 425.10
20261003191400 429.10
20261003191500 433.60
20261003191600 433.10
20261003191700 436.10
20261003191800 438.10
20261003191900 439.10
20261003192000 450.80
20261003192100 462.70
20261003192200 462.60
20261003192300 459.30
20261003192400 460.50
20261003192500 462.60
20261003192600 463.30
20261003192700 460.50
20261003192800 458.00
20261003192900 456.30
20261003193000 460.10
20261003193100 451.60
20261003193200 450.70
20261003193300 447.20
20261003193400 446.00
20261003193500 436.90
20261003193600 436.20
20261003193700 444.30
20261003193800 441.00
20261003193900 444.30
20261003194000 444.80
20261003194100 447.30
20261003194200 448.70
20261003194300 448.50
20261003194400 454.10
20261003194500 449.00
20261003194600 459.70
20261003194700 456.40
20261003194800 458.80
20261003194900 451.10
20261003195000 454.30
20261003195100 449.50
20261003195200 450.60
20261003195300 461.70
20261003195400 463.50
20261003195500 458.10
20261003195600 453.60
20261003195700 450.70
20261003195800 445.90
20261003195900 445.70
20261003200000 442.90
20261003200100 437.30
20261003200200 444.10
20261003200300 445.70
20261003200400 457.00
20261003200500 457.90
20261003200600 461.10
20261003200700 464.70
20261003200800 459.00
20261003200900 454.00
20261003201000 458.50
20261003201100 466.60
20261003201200 468.50
20261003201300 478.90
20261003201400 471.30
20261003201500 475.80
20261003201600 480.90
20261003201700 437.20
20261003201800 435.70
20261003201900 436.20
20261003202000 447.00
20261003202100 441.50
20261003202200 438.00
20261003202300 432.00
20261003202400 428.90
20261003202500 428.10
20261003202600 427.60
20261003202700 434.30
20261003202800 428.60
20261003202900 431.20
20261003203000 431.80
20261003203100 433.00
20261003203200 433.00
20261003203300 424.50
20261003203400 429.90
20261003203500 435.20
20261003203600 438.60
20261003203700 441.80
20261003203800 436.90
20261003203900 430.70
20261003204000 439.70
20261003204100 443.50
20261003204200 445.10
20261003204300 447.30
20261003204400 445.00
20261003204500 443.80
20261003204600 449.20
20261003204700 449.30
20261003204800 447.30
20261003204900 444.30
20261003205000 437.60
20261003205100 440.70
20261003205200 447.30
20261003205300 455.00
20261003205400 462.30
20261003205500 465.50
20261003205600 459.70
20261003205700 460.20
20261003205800 458.60
20261003205900 464.60
20261003210000 472.60
20261003210100 470.00
20261003210200 465.10
20261003210300 472.80
20261003210400 468.40
20261003210500 457.90
20261003210600 457.40
20261003210700 458.10
20261003210800 452.10
20261003210900 440.70
20261003211000 431.90
20261003211100 427.90
20261003211200 427.90
20261003211300 425.50
20261003211400 429.50
20261003211500 423.10
20261003211600 426.40
20261003211700 423.10
20261003211800 427.30
20261003211900 429.10
20261003212000 427.10
20261003212100 423.80
20261003212200 416.20
20261003212300 419.40
20261003212400 421.10
20261003212500 428.40
20261003212600 435.40
20261003212700 435.10
20261003212800 438.10
20261003212900 435.60
20261003213000 440.70
20261003213100 432.50
20261003213200 433.00
20261003213300 431.00
20261003213400 432.80
20261003213500 435.20
20261003213600 437.80
20261003213700 445.60
20261003213800 439.70
20261003213900 446.60
20261003214000 440.40
20261003214100 435.90
20261003214200 440.50
20261003214300 438.10
20261003214400 435.40
20261003214500 437.00
20261003214600 434.00
20261003214700 437.50
20261003214800 437.60
20261003214900 434.30
20261003215000 434.10
20261003215100 430.50
20261003215200 432.70
20261003215300 429.70
20261003215400 438.70
20261003215500 436.20
20261003215600 435.10
20261003215700 418.10
20261003215800 401.30
20261003215900 403.30
20261003220000 398.00
20261003220100 403.80
20261003220200 394.90
20261003220300 400.00
20261003220400 398.00
20261003220500 395.10
20261003220600 395.10
20261003220700 394.30
20261003220800 391.70
20261003220900 376.30
20261003221000 375.30
20261003221100 381.50
20261003221200 391.20
20261003221300 392.70
20261003221400 389.80
20261003221500 391.50
20261003221600 393.20
20261003221700 404.00
20261003221800 404.50
20261003221900 397.10
20261003222000 397.50
20261003222100 398.20
20261003222200 401.10
20261003222300 401.30
20261003222400 413.10
20261003222500 412.90
20261003222600 415.70
20261003222700 421.60
20261003222800 415.20
20261003222900 419.80
20261003223000 413.80
20261003223100 406.50
20261003223200 400.20
20261003223300 399.70
20261003223400 409.50
20261003223500 404.20
20261003223600 408.40
20261003223700 412.30
20261003223800 410.90
20261003223900 417.10
20261003224000 417.20
20261003224100 415.50
20261003224200 419.90
20261003224300 422.10
20261003224400 425.30
20261003224500 431.70
20261003224600 432.20
20261003224700 440.40
20261003224800 438.30
20261003224900 435.90
20261003225000 438.10
20261003225100 430.50
20261003225200 423.80
20261003225300 420.30
20261003225400 409.50
20261003225500 403.30
20261003225600 401.70
20261003225700 393.00
20261003225800 389.30
20261003225900 385.90
20261003230000 380.50
20261003230100 379.20
20261003230200 376.20
20261003230300 373.90
20261003230400 372.60
20261003230500 372.40
20261003230600 374.10
20261003230700 373.30
20261003230800 370.50
20261003230900 370.80
20261003231000 365.10
20261003231100 -777.0
20261003231200 360.60
20261003231300 365.00
20261003231400 365.50
20261003231500 361.30
20261003231600 367.00
20261003231700 367.40
20261003231800 364.50
20261003231900 362.80
20261003232000 359.90
20261003232100 357.70
20261003232200 360.40
20261003232300 362.70
20261003232400 362.80
20261003232500 361.90
20261003232600 366.10
20261003232700 369.30
20261003232800 368.50
20261003232900 367.50
20261003233000 369.10
20261003233100 363.80
20261003233200 366.20
20261003233300 368.90
20261003233400 368.70
20261003233500 367.40
20261003233600 366.30
20261003233700 365.20
20261003233800 364.80
20261003233900 363.70
20261003234000 352.00
20261003234100 348.50
20261003234200 350.80
20261003234300 346.30
20261003234400 337.20
20261003234500 339.50
20261003234600 339.50
20261003234700 335.80
20261003234800 334.40
20261003234900 336.70
20261003235000 342.70
20261003235100 344.10
20261003235200 348.70
20261003235300 348.00
20261003235400 345.10
20261003235500 347.20
20261003235600 345.60
20261003235700 341.00
20261003235800 342.90
20261003235900 348.40
20261003240000 344.80