#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261002000100 290.30
20261002000200 291.80
20261002000300 290.10
20261002000400 293.90
20261002000500 296.50
20261002000600 297.50
20261002000700 302.50
20261002000800 302.70
20261002000900 301.50
20261002001000 303.80
20261002001100 305.40
20261002001200 309.40
20261002001300 313.70
20261002001400 318.10
20261002001500 320.70
20261002001600 321.80
20261002001700 295.50
20261002001800 -777.0
20261002001900 296.50
20261002002000 299.50
20261002002100 305.10
20261002002200 306.60
20261002002300 305.40
20261002002400 301.50
20261002002500 302.70
20261002002600 304.70
20261002002700 306.60
20261002002800 304.70
20261002002900 305.40
20261002003000 301.10
20261002003100 310.00
20261002003200 308.70
20261002003300 318.80
20261002003400 319.10
20261002003500 319.20
20261002003600 315.80
20261002003700 315.00
20261002003800 317.10
20261002003900 316.20
20261002004000 321.60
20261002004100 322.80
20261002004200 322.30
20261002004300 323.00
20261002004400 319.30
20261002004500 320.10
20261002004600 319.30
20261002004700 318.60
20261002004800 319.10
20261002004900 318.00
20261002005000 321.70
20261002005100 320.80
20261002005200 320.30
20261002005300 319.00
20261002005400 320.30
20261002005500 315.80
20261002005600 315.60
20261002005700 315.80
20261002005800 315.10
20261002005900 315.60
20261002010000 315.80
20261002010100 315.40
20261002010200 316.50
20261002010300 316.30
20261002010400 313.80
20261002010500 314.30
20261002010600 313.20
20261002010700 309.80
20261002010800 313.00
20261002010900 311.60
20261002011000 315.60
20261002011100 317.50
20261002011200 320.50
20261002011300 320.10
20261002011400 321.60
20261002011500 317.70
20261002011600 323.60
20261002011700 325.30
20261002011800 322.20
20261002011900 325.50
20261002012000 323.40
20261002012100 326.30
20261002012200 324.80
20261002012300 320.30
20261002012400 318.60
20261002012500 318.70
20261002012600 316.40
20261002012700 320.50
20261002012800 319.00
20261002012900 317.80
20261002013000 318.70
20261002013100 318.80
20261002013200 322.40
20261002013300 313.60
20261002013400 315.20
20261002013500 318.20
20261002013600 321.40
20261002013700 319.70
20261002013800 327.30
20261002013900 333.00
20261002014000 332.10
20261002014100 322.80
20261002014200 317.60
20261002014300 315.20
20261002014400 320.70
20261002014500 320.70
20261002014600 315.10
20261002014700 313.90
20261002014800 323.30
20261002014900 325.10
20261002015000 324.70
20261002015100 324.00
20261002015200 325.80
20261002015300 329.10
20261002015400 320.80
20261002015500 319.70
20261002015600 331.40
20261002015700 333.00
20261002015800 331.30
20261002015900 321.40
20261002020000 319.00
20261002020100 319.10
20261002020200 318.20
20261002020300 315.60
20261002020400 319.50
20261002020500 314.50
20261002020600 316.90
20261002020700 316.70
20261002020800 312.80
20261002020900 316.70
20261002021000 320.10
20261002021100 320.90
20261002021200 321.30
20261002021300 319.70
20261002021400 325.50
20261002021500 328.70
20261002021600 331.60
20261002021700 331.90
20261002021800 326.50
20261002021900 326.70
20261002022000 327.90
20261002022100 332.00
20261002022200 334.50
20261002022300 334.50
20261002022400 332.20
20261002022500 330.30
20261002022600 336.50
20261002022700 340.80
20261002022800 338.20
20261002022900 340.30
20261002023000 342.90
20261002023100 335.80
20261002023200 336.30
20261002023300 340.10
20261002023400 343.40
20261002023500 349.20
20261002023600 -777.0
20261002023700 344.70
20261002023800 341.60
20261002023900 351.20
20261002024000 352.40
20261002024100 355.40
20261002024200 353.10
20261002024300 345.60
20261002024400 348.30
20261002024500 348.10
20261002024600 344.10
20261002024700 349.70
20261002024800 346.30
20261002024900 347.30
20261002025000 343.60
20261002025100 336.80
20261002025200 337.10
20261002025300 338.40
20261002025400 340.40
20261002025500 338.60
20261002025600 334.70
20261002025700 335.30
20261002025800 339.10
20261002025900 340.10
20261002030000 337.40
20261002030100 339.10
20261002030200 339.70
20261002030300 342.40
20261002030400 345.40
20261002030500 341.40
20261002030600 346.50
20261002030700 351.30
20261002030800 347.70
20261002030900 344.50
20261002031000 344.30
20261002031100 351.10
20261002031200 346.90
20261002031300 342.50
20261002031400 341.70
20261002031500 343.90
20261002031600 341.40
20261002031700 339.90
20261002031800 336.70
20261002031900 336.50
20261002032000 339.00
20261002032100 339.90
20261002032200 332.50
20261002032300 331.10
20261002032400 334.00
20261002032500 334.20
20261002032600 329.70
20261002032700 335.30
20261002032800 337.00
20261002032900 340.60
20261002033000 339.90
20261002033100 341.50
20261002033200 342.50
20261002033300 348.00
20261002033400 343.60
20261002033500 348.00
20261002033600 347.00
20261002033700 343.80
20261002033800 349.00
20261002033900 349.00
20261002034000 353.30
20261002034100 350.10
20261002034200 346.00
20261002034300 346.60
20261002034400 348.80
20261002034500 344.60
20261002034600 342.50
20261002034700 343.40
20261002034800 342.10
20261002034900 343.40
20261002035000 337.60
20261002035100 342.30
20261002035200 350.10
20261002035300 348.80
20261002035400 350.20
20261002035500 344.70
20261002035600 344.90
20261002035700 340.50
20261002035800 343.50
20261002035900 343.40
20261002040000 339.30
20261002040100 342.30
20261002040200 343.80
20261002040300 349.40
20261002040400 352.30
20261002040500 354.30
20261002040600 356.30
20261002040700 356.10
20261002040800 354.40
20261002040900 351.90
20261002041000 355.20
20261002041100 351.20
20261002041200 344.30
20261002041300 345.60
20261002041400 351.00
20261002041500 354.70
20261002041600 354.70
20261002041700 359.90
20261002041800 353.80
20261002041900 348.60
20261002042000 347.40
20261002042100 351.40
20261002042200 352.10
20261002042300 350.30
20261002042400 357.30
20261002042500 359.30
20261002042600 377.60
20261002042700 384.10
20261002042800 384.90
20261002042900 386.60
20261002043000 383.30
20261002043100 387.00
20261002043200 384.90
20261002043300 385.80
20261002043400 388.10
20261002043500 393.60
20261002043600 397.50
20261002043700 402.00
20261002043800 403.80
20261002043900 387.80
20261002044000 386.20
20261002044100 384.80
20261002044200 385.30
20261002044300 388.30
20261002044400 385.80
20261002044500 394.00
20261002044600 392.70
20261002044700 395.10
20261002044800 388.30
20261002044900 390.60
20261002045000 381.40
20261002045100 382.00
20261002045200 380.80
20261002045300 384.10
20261002045400 392.30
20261002045500 396.40
20261002045600 397.70
20261002045700 396.40
20261002045800 395.10
20261002045900 397.70
20261002050000 388.90
20261002050100 390.40
20261002050200 392.70
20261002050300 396.20
20261002050400 402.00
20261002050500 404.90
20261002050600 398.60
20261002050700 396.20
20261002050800 394.20
20261002050900 399.70
20261002051000 404.90
20261002051100 403.10
20261002051200 402.90
20261002051300 402.90
20261002051400 399.30
20261002051500 406.50
20261002051600 409.50
20261002051700 411.40
20261002051800 411.70
20261002051900 409.10
20261002052000 415.50
20261002052100 421.80
20261002052200 399.10
20261002052300 400.20
20261002052400 400.00
20261002052500 386.60
20261002052600 385.10
20261002052700 386.00
20261002052800 394.00
20261002052900 391.70
20261002053000 381.40
20261002053100 376.80
20261002053200 383.70
20261002053300 389.30
20261002053400 383.10
20261002053500 373.70
20261002053600 375.70
20261002053700 374.10
20261002053800 373.00
20261002053900 372.50
20261002054000 377.60
20261002054100 379.00
20261002054200 376.60
20261002054300 374.10
20261002054400 373.50
20261002054500 375.30
20261002054600 380.00
20261002054700 372.00
20261002054800 364.90
20261002054900 368.20
20261002055000 370.50
20261002055100 364.60
20261002055200 366.90
20261002055300 369.90
20261002055400 362.60
20261002055500 363.40
20261002055600 370.10
20261002055700 370.20
20261002055800 362.50
20261002055900 -777.0
20261002060000 366.10
20261002060100 365.20
20261002060200 362.30
20261002060300 366.50
20261002060400 362.20
20261002060500 360.40
20261002060600 361.50
20261002060700 359.70
20261002060800 362.20
20261002060900 359.20
20261002061000 361.10
20261002061100 353.80
20261002061200 345.00
20261002061300 346.20
20261002061400 349.70
20261002061500 351.60
20261002061600 357.10
20261002061700 365.90
20261002061800 369.40
20261002061900 368.70
20261002062000 367.80
20261002062100 365.70
20261002062200 377.30
20261002062300 368.40
20261002062400 373.70
20261002062500 377.20
20261002062600 382.50
20261002062700 382.90
20261002062800 379.90
20261002062900 375.40
20261002063000 369.60
20261002063100 363.20
20261002063200 360.70
20261002063300 355.10
20261002063400 355.40
20261002063500 358.00
20261002063600 348.10
20261002063700 343.50
20261002063800 339.70
20261002063900 335.50
20261002064000 334.80
20261002064100 326.80
20261002064200 326.90
20261002064300 327.50
20261002064400 329.70
20261002064500 329.10
20261002064600 329.70
20261002064700 333.40
20261002064800 333.80
20261002064900 340.30
20261002065000 339.80
20261002065100 344.00
20261002065200 347.80
20261002065300 348.00
20261002065400 353.30
20261002065500 354.20
20261002065600 359.90
20261002065700 368.20
20261002065800 368.50
20261002065900 371.00
20261002070000 366.80
20261002070100 371.60
20261002070200 371.80
20261002070300 376.60
20261002070400 356.30
20261002070500 360.90
20261002070600 363.50
20261002070700 359.40
20261002070800 362.00
20261002070900 363.50
20261002071000 365.20
20261002071100 359.70
20261002071200 356.60
20261002071300 366.30
20261002071400 368.20
20261002071500 366.10
20261002071600 364.30
20261002071700 362.80
20261002071800 362.50
20261002071900 358.20
20261002072000 353.80
20261002072100 354.00
20261002072200 355.60
20261002072300 357.20
20261002072400 359.50
20261002072500 356.60
20261002072600 364.50
20261002072700 371.60
20261002072800 366.90
20261002072900 366.60
20261002073000 366.50
20261002073100 367.60
20261002073200 368.20
20261002073300 370.50
20261002073400 371.20
20261002073500 369.90
20261002073600 369.90
20261002073700 374.30
20261002073800 375.50
20261002073900 372.20
20261002074000 375.80
20261002074100 368.90
20261002074200 358.60
20261002074300 356.50
20261002074400 359.00
20261002074500 352.90
20261002074600 350.30
20261002074700 351.90
20261002074800 350.10
20261002074900 350.80
20261002075000 357.40
20261002075100 357.90
20261002075200 355.10
20261002075300 359.00
20261002075400 364.20
20261002075500 360.90
20261002075600 366.30
20261002075700 375.90
20261002075800 377.50
20261002075900 373.30
20261002080000 375.70
20261002080100 381.20
20261002080200 387.80
20261002080300 391.50
20261002080400 390.80
20261002080500 391.70
20261002080600 386.60
20261002080700 384.50
20261002080800 387.90
20261002080900 381.90
20261002081000 379.00
20261002081100 375.10
20261002081200 370.40
20261002081300 366.80
20261002081400 371.30
20261002081500 370.10
20261002081600 371.20
20261002081700 366.80
20261002081800 363.70
20261002081900 363.50
20261002082000 364.40
20261002082100 371.60
20261002082200 367.60
20261002082300 363.70
20261002082400 366.10
20261002082500 363.80
20261002082600 370.60
20261002082700 376.40
20261002082800 376.10
20261002082900 369.70
20261002083000 372.90
20261002083100 367.20
20261002083200 362.80
20261002083300 364.10
20261002083400 361.20
20261002083500 357.50
20261002083600 355.60
20261002083700 363.60
20261002083800 366.30
20261002083900 367.60
20261002084000 373.50
20261002084100 374.30
20261002084200 371.60
20261002084300 374.10
20261002084400 379.70
20261002084500 365.90
20261002084600 367.40
20261002084700 367.60
20261002084800 367.40
20261002084900 368.50
20261002085000 372.70
20261002085100 369.80
20261002085200 369.60
20261002085300 373.50
20261002085400 370.50
20261002085500 368.30
20261002085600 372.90
20261002085700 374.30
20261002085800 377.30
20261002085900 378.20
20261002090000 382.50
20261002090100 387.20
20261002090200 392.70
20261002090300 395.30
20261002090400 395.50
20261002090500 390.60
20261002090600 388.30
20261002090700 377.60
20261002090800 380.70
20261002090900 379.90
20261002091000 375.30
20261002091100 377.10
20261002091200 370.80
20261002091300 362.70
20261002091400 362.60
20261002091500 358.80
20261002091600 353.80
20261002091700 353.80
20261002091800 353.00
20261002091900 354.70
20261002092000 358.20
20261002092100 364.30
20261002092200 370.50
20261002092300 370.60
20261002092400 373.60
20261002092500 378.50
20261002092600 371.90
20261002092700 374.50
20261002092800 377.80
20261002092900 380.10
20261002093000 378.60
20261002093100 381.30
20261002093200 373.50
20261002093300 376.30
20261002093400 368.10
20261002093500 371.20
20261002093600 361.60
20261002093700 357.90
20261002093800 353.00
20261002093900 356.10
20261002094000 353.50
20261002094100 352.70
20261002094200 -777.0
20261002094300 356.20
20261002094400 357.60
20261002094500 359.20
20261002094600 353.00
20261002094700 347.60
20261002094800 352.30
20261002094900 350.80
20261002095000 353.40
20261002095100 350.40
20261002095200 354.90
20261002095300 359.70
20261002095400 365.90
20261002095500 361.50
20261002095600 365.30
20261002095700 363.30
20261002095800 360.40
20261002095900 353.30
20261002100000 354.20
20261002100100 355.00
20261002100200 358.80
20261002100300 354.50
20261002100400 352.40
20261002100500 350.70
20261002100600 352.60
20261002100700 353.30
20261002100800 353.00
20261002100900 351.00
20261002101000 349.60
20261002101100 348.70
20261002101200 345.30
20261002101300 343.10
20261002101400 343.50
20261002101500 347.30
20261002101600 344.50
20261002101700 344.40
20261002101800 346.50
20261002101900 345.60
20261002102000 350.20
20261002102100 344.00
20261002102200 347.20
20261002102300 347.80
20261002102400 344.70
20261002102500 349.00
20261002102600 350.30
20261002102700 337.00
20261002102800 340.80
20261002102900 342.70
20261002103000 340.40
20261002103100 345.70
20261002103200 345.00
20261002103300 339.70
20261002103400 343.00
20261002103500 338.40
20261002103600 348.30
20261002103700 348.70
20261002103800 346.10
20261002103900 342.90
20261002104000 342.20
20261002104100 345.40
20261002104200 342.10
20261002104300 343.10
20261002104400 337.20
20261002104500 334.80
20261002104600 329.30
20261002104700 329.70
20261002104800 337.60
20261002104900 337.70
20261002105000 337.20
20261002105100 333.60
20261002105200 334.20
20261002105300 334.50
20261002105400 332.90
20261002105500 336.10
20261002105600 337.20
20261002105700 337.70
20261002105800 336.30
20261002105900 333.50
20261002110000 334.80
20261002110100 334.80
20261002110200 335.50
20261002110300 329.30
20261002110400 329.10
20261002110500 329.70
20261002110600 329.60
20261002110700 327.10
20261002110800 328.50
20261002110900 330.10
20261002111000 324.40
20261002111100 321.40
20261002111200 326.50
20261002111300 323.80
20261002111400 326.90
20261002111500 322.60
20261002111600 322.60
20261002111700 323.20
20261002111800 321.30
20261002111900 316.00
20261002112000 310.70
20261002112100 311.20
20261002112200 310.10
20261002112300 309.80
20261002112400 309.30
20261002112500 308.90
20261002112600 307.50
20261002112700 305.20
20261002112800 305.40
20261002112900 307.50
20261002113000 315.80
20261002113100 312.80
20261002113200 315.80
20261002113300 315.40
20261002113400 315.40
20261002113500 319.70
20261002113600 311.40
20261002113700 316.90
20261002113800 324.00
20261002113900 324.50
20261002114000 329.50
20261002114100 329.60
20261002114200 330.00
20261002114300 334.40
20261002114400 335.70
20261002114500 330.90
20261002114600 324.50
20261002114700 320.90
20261002114800 319.70
20261002114900 325.50
20261002115000 320.80
20261002115100 328.10
20261002115200 325.50
20261002115300 319.10
20261002115400 318.20
20261002115500 313.20
20261002115600 309.80
20261002115700 310.20
20261002115800 311.60
20261002115900 307.10
20261002120000 314.50
20261002120100 324.00
20261002120200 329.30
20261002120300 328.30
20261002120400 336.50
20261002120500 335.10
20261002120600 337.40
20261002120700 333.80
20261002120800 336.10
20261002120900 337.50
20261002121000 340.10
20261002121100 337.20
20261002121200 342.40
20261002121300 -777.0
20261002121400 341.70
20261002121500 342.70
20261002121600 341.70
20261002121700 339.90
20261002121800 337.60
20261002121900 340.60
20261002122000 340.80
20261002122100 339.30
20261002122200 340.10
20261002122300 342.50
20261002122400 341.30
20261002122500 341.60
20261002122600 341.60
20261002122700 349.40
20261002122800 346.80
20261002122900 348.40
20261002123000 348.40
20261002123100 346.80
20261002123200 353.90
20261002123300 345.10
20261002123400 346.50
20261002123500 345.70
20261002123600 339.70
20261002123700 339.90
20261002123800 344.20
20261002123900 344.10
20261002124000 348.70
20261002124100 347.00
20261002124200 344.90
20261002124300 353.30
20261002124400 355.00
20261002124500 358.80
20261002124600 361.60
20261002124700 360.70
20261002124800 367.40
20261002124900 363.50
20261002125000 363.00
20261002125100 370.60
20261002125200 370.80
20261002125300 374.70
20261002125400 377.80
20261002125500 383.10
20261002125600 379.00
20261002125700 378.60
20261002125800 367.20
20261002125900 364.30
20261002130000 365.40
20261002130100 355.70
20261002130200 359.60
20261002130300 353.70
20261002130400 355.90
20261002130500 352.70
20261002130600 354.70
20261002130700 354.50
20261002130800 355.40
20261002130900 356.50
20261002131000 349.00
20261002131100 348.80
20261002131200 352.10
20261002131300 360.10
20261002131400 367.60
20261002131500 365.90
20261002131600 367.20
20261002131700 369.90
20261002131800 375.50
20261002131900 374.10
20261002132000 373.70
20261002132100 379.90
20261002132200 381.30
20261002132300 375.30
20261002132400 371.40
20261002132500 380.00
20261002132600 382.10
20261002132700 379.90
20261002132800 375.30
20261002132900 372.60
20261002133000 380.10
20261002133100 378.60
20261002133200 378.60
20261002133300 368.10
20261002133400 374.50
20261002133500 372.90
20261002133600 375.70
20261002133700 379.60
20261002133800 385.50
20261002133900 390.80
20261002134000 387.80
20261002134100 383.50
20261002134200 388.70
20261002134300 390.40
20261002134400 391.90
20261002134500 394.00
20261002134600 393.40
20261002134700 390.80
20261002134800 389.10
20261002134900 384.90
20261002135000 366.70
20261002135100 364.30
20261002135200 361.60
20261002135300 363.40
20261002135400 362.20
20261002135500 363.50
20261002135600 370.30
20261002135700 370.30
20261002135800 367.80
20261002135900 371.80
20261002140000 367.80
20261002140100 371.60
20261002140200 381.90
20261002140300 385.40
20261002140400 381.90
20261002140500 383.50
20261002140600 387.20
20261002140700 388.10
20261002140800 396.90
20261002140900 392.30
20261002141000 390.60
20261002141100 391.20
20261002141200 394.00
20261002141300 391.70
20261002141400 384.50
20261002141500 382.90
20261002141600 380.30
20261002141700 378.30
20261002141800 378.20
20261002141900 383.70
20261002142000 380.80
20261002142100 382.30
20261002142200 381.90
20261002142300 379.00
20261002142400 378.30
20261002142500 376.70
20261002142600 379.90
20261002142700 375.50
20261002142800 375.30
20261002142900 371.00
20261002143000 374.50
20261002143100 372.40
20261002143200 370.60
20261002143300 374.70
20261002143400 376.50
20261002143500 375.70
20261002143600 371.40
20261002143700 370.30
20261002143800 374.10
20261002143900 377.00
20261002144000 382.90
20261002144100 374.70
20261002144200 378.60
20261002144300 378.20
20261002144400 390.80
20261002144500 389.30
20261002144600 389.50
20261002144700 392.50
20261002144800 392.10
20261002144900 390.20
20261002145000 390.80
20261002145100 390.60
20261002145200 386.00
20261002145300 386.20
20261002145400 381.70
20261002145500 382.10
20261002145600 384.70
20261002145700 392.50
20261002145800 389.50
20261002145900 382.00
20261002150000 386.40
20261002150100 386.80
20261002150200 383.30
20261002150300 388.50
20261002150400 386.20
20261002150500 386.40
20261002150600 387.40
20261002150700 386.80
20261002150800 379.30
20261002150900 378.80
20261002151000 376.40
20261002151100 375.10
20261002151200 376.70
20261002151300 377.40
20261002151400 376.20
20261002151500 374.10
20261002151600 374.30
20261002151700 377.30
20261002151800 380.00
20261002151900 378.90
20261002152000 379.00
20261002152100 379.00
20261002152200 380.30
20261002152300 387.00
20261002152400 391.40
20261002152500 393.60
20261002152600 398.60
20261002152700 394.00
20261002152800 392.30
20261002152900 393.00
20261002153000 389.30
20261002153100 376.60
20261002153200 380.30
20261002153300 380.70
20261002153400 379.90
20261002153500 382.90
20261002153600 385.10
20261002153700 387.60
20261002153800 383.70
20261002153900 383.50
20261002154000 380.60
20261002154100 380.80
20261002154200 384.10
20261002154300 380.00
20261002154400 386.00
20261002154500 387.00
20261002154600 394.70
20261002154700 -777.0
20261002154800 390.00
20261002154900 394.50
20261002155000 -777.0
20261002155100 393.20
20261002155200 393.00
20261002155300 400.60
20261002155400 -777.0
20261002155500 398.40
20261002155600 401.70
20261002155700 -777.0
20261002155800 400.80
20261002155900 408.60
20261002160000 404.00
20261002160100 408.80
20261002160200 409.80
20261002160300 411.40
20261002160400 413.50
20261002160500 406.10
20261002160600 404.70
20261002160700 408.60
20261002160800 403.60
20261002160900 405.10
20261002161000 402.70
20261002161100 405.60
20261002161200 402.20
20261002161300 405.60
20261002161400 403.10
20261002161500 406.50
20261002161600 405.40
20261002161700 406.70
20261002161800 406.70
20261002161900 404.20
20261002162000 414.30
20261002162100 416.00
20261002162200 416.40
20261002162300 414.00
20261002162400 417.20
20261002162500 416.90
20261002162600 410.00
20261002162700 408.80
20261002162800 402.40
20261002162900 402.20
20261002163000 406.80
20261002163100 404.90
20261002163200 407.20
20261002163300 407.70
20261002163400 409.30
20261002163500 405.20
20261002163600 405.40
20261002163700 406.50
20261002163800 409.50
20261002163900 410.50
20261002164000 408.80
20261002164100 421.30
20261002164200 422.50
20261002164300 421.80
20261002164400 426.80
20261002164500 422.00
20261002164600 424.50
20261002164700 421.80
20261002164800 416.70
20261002164900 413.10
20261002165000 412.90
20261002165100 411.90
20261002165200 409.80
20261002165300 404.70
20261002165400 403.30
20261002165500 401.30
20261002165600 399.10
20261002165700 398.60
20261002165800 402.40
20261002165900 401.70
20261002170000 404.20
20261002170100 410.70
20261002170200 411.40
20261002170300 414.50
20261002170400 416.40
20261002170500 421.30
20261002170600 428.10
20261002170700 428.20
20261002170800 435.10
20261002170900 440.70
20261002171000 443.40
20261002171100 441.60
20261002171200 448.80
20261002171300 440.50
20261002171400 433.50
20261002171500 436.10
20261002171600 432.30
20261002171700 435.40
20261002171800 434.30
20261002171900 434.60
20261002172000 427.20
20261002172100 426.10
20261002172200 426.30
20261002172300 422.80
20261002172400 426.80
20261002172500 435.10
20261002172600 425.10
20261002172700 430.90
20261002172800 423.30
20261002172900 423.80
20261002173000 425.30
20261002173100 423.40
20261002173200 428.40
20261002173300 432.60
20261002173400 431.00
20261002173500 433.00
20261002173600 431.70
20261002173700 436.50
20261002173800 444.60
20261002173900 442.90
20261002174000 436.50
20261002174100 438.20
20261002174200 438.30
20261002174300 441.50
20261002174400 441.00
20261002174500 438.90
20261002174600 440.70
20261002174700 437.30
20261002174800 433.80
20261002174900 431.70
20261002175000 421.30
20261002175100 423.40
20261002175200 419.90
20261002175300 412.60
20261002175400 411.90
20261002175500 409.50
20261002175600 399.10
20261002175700 400.20
20261002175800 394.20
20261002175900 395.30
20261002180000 391.20
20261002180100 387.80
20261002180200 380.80
20261002180300 377.20
20261002180400 385.60
20261002180500 394.40
20261002180600 390.20
20261002180700 389.80
20261002180800 391.20
20261002180900 393.00
20261002181000 396.60
20261002181100 396.20
20261002181200 400.00
20261002181300 409.10
20261002181400 403.80
20261002181500 400.20
20261002181600 394.20
20261002181700 402.40
20261002181800 404.50
20261002181900 400.20
20261002182000 400.60
20261002182100 400.80
20261002182200 400.00
20261002182300 391.20
20261002182400 395.10
20261002182500 405.80
20261002182600 401.70
20261002182700 402.20
20261002182800 402.90
20261002182900 403.30
20261002183000 410.50
20261002183100 407.70
20261002183200 400.00
20261002183300 388.50
20261002183400 392.70
20261002183500 393.60
20261002183600 394.70
20261002183700 392.10
20261002183800 396.00
20261002183900 392.30
20261002184000 386.40
20261002184100 381.70
20261002184200 387.20
20261002184300 383.30
20261002184400 385.50
20261002184500 383.70
20261002184600 390.60
20261002184700 393.80
20261002184800 395.30
20261002184900 391.60
20261002185000 389.50
20261002185100 380.20
20261002185200 385.40
20261002185300 391.70
20261002185400 378.80
20261002185500 379.30
20261002185600 386.40
20261002185700 388.10
20261002185800 382.10
20261002185900 379.40
20261002190000 379.10
20261002190100 383.30
20261002190200 375.30
20261002190300 379.20
20261002190400 374.50
20261002190500 375.30
20261002190600 377.60
20261002190700 374.60
20261002190800 363.80
20261002190900 363.00
20261002191000 356.40
20261002191100 352.60
20261002191200 360.00
20261002191300 369.90
20261002191400 371.00
20261002191500 366.60
20261002191600 366.40
20261002191700 368.10
20261002191800 365.90
20261002191900 367.80
20261002192000 361.60
20261002192100 368.50
20261002192200 372.20
20261002192300 380.30
20261002192400 388.90
20261002192500 389.10
20261002192600 390.60
20261002192700 390.60
20261002192800 390.60
20261002192900 390.80
20261002193000 391.70
20261002193100 389.10
20261002193200 386.40
20261002193300 387.60
20261002193400 396.00
20261002193500 402.40
20261002193600 396.60
20261002193700 392.30
20261002193800 392.10
20261002193900 388.50
20261002194000 393.80
20261002194100 396.40
20261002194200 393.60
20261002194300 390.20
20261002194400 395.30
20261002194500 394.40
20261002194600 402.00
20261002194700 406.30
20261002194800 404.50
20261002194900 407.90
20261002195000 404.20
20261002195100 405.10
20261002195200 402.40
20261002195300 403.80
20261002195400 398.20
20261002195500 396.90
20261002195600 400.80
20261002195700 388.50
20261002195800 393.00
20261002195900 388.30
20261002200000 389.80
20261002200100 386.80
20261002200200 381.40
20261002200300 381.70
20261002200400 376.10
20261002200500 372.90
20261002200600 380.90
20261002200700 376.80
20261002200800 373.90
20261002200900 378.90
20261002201000 377.10
20261002201100 376.80
20261002201200 378.40
20261002201300 376.10
20261002201400 368.10
20261002201500 373.90
20261002201600 375.70
20261002201700 375.90
20261002201800 376.60
20261002201900 379.80
20261002202000 381.20
20261002202100 383.70
20261002202200 388.30
20261002202300 390.80
20261002202400 387.00
20261002202500 389.70
20261002202600 387.00
20261002202700 390.00
20261002202800 390.40
20261002202900 394.70
20261002203000 396.40
20261002203100 396.40
20261002203200 401.50
20261002203300 393.20
20261002203400 395.80
20261002203500 391.70
20261002203600 385.60
20261002203700 376.40
20261002203800 385.10
20261002203900 380.80
20261002204000 382.70
20261002204100 382.30
20261002204200 381.10
20261002204300 373.50
20261002204400 373.70
20261002204500 365.70
20261002204600 361.30
20261002204700 356.50
20261002204800 361.60
20261002204900 362.10
20261002205000 363.50
20261002205100 373.50
20261002205200 377.30
20261002205300 374.70
20261002205400 380.00
20261002205500 379.90
20261002205600 383.70
20261002205700 384.80
20261002205800 398.40
20261002205900 398.00
20261002210000 398.60
20261002210100 402.60
20261002210200 404.50
20261002210300 397.50
20261002210400 -777.0
20261002210500 391.40
20261002210600 397.10
20261002210700 396.90
20261002210800 394.50
20261002210900 388.50
20261002211000 377.80
20261002211100 385.10
20261002211200 382.70
20261002211300 381.20
20261002211400 382.90
20261002211500 382.50
20261002211600 383.90
20261002211700 382.00
20261002211800 385.50
20261002211900 389.10
20261002212000 389.70
20261002212100 387.80
20261002212200 384.50
20261002212300 386.00
20261002212400 391.60
20261002212500 394.90
20261002212600 391.40
20261002212700 387.40
20261002212800 382.70
20261002212900 383.10
20261002213000 380.50
20261002213100 382.20
20261002213200 386.80
20261002213300 384.50
20261002213400 382.00
20261002213500 385.80
20261002213600 390.80
20261002213700 386.40
20261002213800 382.10
20261002213900 376.90
20261002214000 367.40
20261002214100 370.80
20261002214200 372.20
20261002214300 366.80
20261002214400 366.40
20261002214500 360.40
20261002214600 358.00
20261002214700 356.80
20261002214800 357.50
20261002214900 356.90
20261002215000 356.00
20261002215100 355.90
20261002215200 355.00
20261002215300 354.20
20261002215400 347.70
20261002215500 354.70
20261002215600 349.00
20261002215700 346.40
20261002215800 349.20
20261002215900 343.80
20261002220000 346.10
20261002220100 339.90
20261002220200 333.80
20261002220300 334.60
20261002220400 335.20
20261002220500 334.70
20261002220600 332.80
20261002220700 333.80
20261002220800 340.50
20261002220900 344.50
20261002221000 346.90
20261002221100 352.00
20261002221200 360.70
20261002221300 365.00
20261002221400 379.60
20261002221500 380.00
20261002221600 390.20
20261002221700 346.20
20261002221800 349.70
20261002221900 341.90
20261002222000 339.70
20261002222100 339.10
20261002222200 343.10
20261002222300 340.80
20261002222400 337.50
20261002222500 335.90
20261002222600 336.40
20261002222700 335.80
20261002222800 331.70
20261002222900 324.30
20261002223000 328.80
20261002223100 325.30
20261002223200 323.20
20261002223300 321.30
20261002223400 322.10
20261002223500 332.80
20261002223600 336.10
20261002223700 335.30
20261002223800 335.80
20261002223900 349.90
20261002224000 349.40
20261002224100 349.00
20261002224200 341.90
20261002224300 339.70
20261002224400 339.70
20261002224500 337.20
20261002224600 337.10
20261002224700 335.80
20261002224800 330.70
20261002224900 327.70
20261002225000 322.60
20261002225100 319.70
20261002225200 316.50
20261002225300 312.90
20261002225400 307.50
20261002225500 302.30
20261002225600 302.30
20261002225700 304.00
20261002225800 309.60
20261002225900 308.40
20261002230000 303.20
20261002230100 309.80
20261002230200 311.40
20261002230300 312.30
20261002230400 310.50
20261002230500 310.70
20261002230600 310.00
20261002230700 312.10
20261002230800 314.70
20261002230900 316.20
20261002231000 316.00
20261002231100 312.30
20261002231200 311.40
20261002231300 311.00
20261002231400 312.30
20261002231500 314.30
20261002231600 315.40
20261002231700 314.50
20261002231800 310.90
20261002231900 317.30
20261002232000 315.20
20261002232100 314.30
20261002232200 311.40
20261002232300 312.30
20261002232400 312.80
20261002232500 312.30
20261002232600 312.50
20261002232700 314.30
20261002232800 314.30
20261002232900 307.80
20261002233000 307.80
20261002233100 304.50
20261002233200 307.30
20261002233300 308.50
20261002233400 307.10
20261002233500 308.20
20261002233600 304.00
20261002233700 307.30
20261002233800 301.60
20261002233900 302.80
20261002234000 303.50
20261002234100 -777.0
20261002234200 300.60
20261002234300 300.10
20261002234400 301.50
20261002234500 305.00
20261002234600 306.80
20261002234700 311.40
20261002234800 313.00
20261002234900 316.90
20261002235000 317.10
20261002235100 319.30
20261002235200 320.90
20261002235300 318.40
20261002235400 325.50
20261002235500 329.70
20261002235600 330.90
20261002235700 337.00
20261002235800 340.30
20261002235900 305.20
20261002240000 307.30