#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261001000100 254.80
20261001000200 254.70
20261001000300 255.40
20261001000400 256.30
20261001000500 258.70
20261001000600 260.20
20261001000700 259.80
20261001000800 260.70
20261001000900 261.40
20261001001000 264.10
20261001001100 265.70
20261001001200 267.70
20261001001300 -777.0
20261001001400 269.50
20261001001500 270.70
20261001001600 272.20
20261001001700 272.90
20261001001800 275.60
20261001001900 276.30
20261001002000 275.30
20261001002100 279.80
20261001002200 281.60
20261001002300 281.60
20261001002400 285.00
20261001002500 284.60
20261001002600 284.30
20261001002700 283.20
20261001002800 282.80
20261001002900 284.40
20261001003000 285.00
20261001003100 288.50
20261001003200 290.90
20261001003300 290.00
20261001003400 287.50
20261001003500 273.50
20261001003600 273.80
20261001003700 273.30
20261001003800 272.10
20261001003900 273.10
20261001004000 273.70
20261001004100 274.30
20261001004200 274.60
20261001004300 274.70
20261001004400 277.00
20261001004500 281.00
20261001004600 273.30
20261001004700 276.70
20261001004800 277.00
20261001004900 276.00
20261001005000 275.70
20261001005100 274.70
20261001005200 278.50
20261001005300 276.20
20261001005400 277.90
20261001005500 270.60
20261001005600 270.70
20261001005700 267.20
20261001005800 264.20
20261001005900 262.90
20261001010000 263.70
20261001010100 267.10
20261001010200 265.80
20261001010300 261.00
20261001010400 262.70
20261001010500 264.30
20261001010600 264.50
20261001010700 267.10
20261001010800 265.60
20261001010900 267.30
20261001011000 268.80
20261001011100 265.50
20261001011200 268.70
20261001011300 266.60
20261001011400 267.50
20261001011500 266.40
20261001011600 266.40
20261001011700 270.70
20261001011800 268.30
20261001011900 271.20
20261001012000 270.70
20261001012100 273.30
20261001012200 270.30
20261001012300 269.20
20261001012400 266.60
20261001012500 263.60
20261001012600 260.30
20261001012700 265.50
20261001012800 267.10
20261001012900 266.80
20261001013000 263.10
20261001013100 260.20
20261001013200 261.80
20261001013300 261.30
20261001013400 259.10
20261001013500 260.90
20261001013600 260.20
20261001013700 261.90
20261001013800 262.60
20261001013900 263.30
20261001014000 264.20
20261001014100 264.90
20261001014200 264.20
20261001014300 264.50
20261001014400 265.20
20261001014500 268.80
20261001014600 266.00
20261001014700 264.20
20261001014800 269.70
20261001014900 268.30
20261001015000 266.30
20261001015100 262.90
20261001015200 266.60
20261001015300 267.30
20261001015400 264.80
20261001015500 267.60
20261001015600 265.40
20261001015700 264.60
20261001015800 263.20
20261001015900 263.40
20261001020000 268.80
20261001020100 268.40
20261001020200 268.90
20261001020300 267.60
20261001020400 267.50
20261001020500 267.00
20261001020600 265.90
20261001020700 263.20
20261001020800 265.00
20261001020900 266.80
20261001021000 262.40
20261001021100 265.20
20261001021200 264.60
20261001021300 265.00
20261001021400 266.30
20261001021500 264.10
20261001021600 259.70
20261001021700 -777.0
20261001021800 262.50
20261001021900 264.60
20261001022000 262.40
20261001022100 263.70
20261001022200 267.20
20261001022300 270.60
20261001022400 267.70
20261001022500 266.20
20261001022600 264.90
20261001022700 263.80
20261001022800 261.60
20261001022900 260.60
20261001023000 258.00
20261001023100 257.70
20261001023200 260.20
20261001023300 256.90
20261001023400 255.40
20261001023500 252.40
20261001023600 250.30
20261001023700 250.70
20261001023800 250.40
20261001023900 251.50
20261001024000 255.40
20261001024100 256.10
20261001024200 261.20
20261001024300 264.90
20261001024400 259.80
20261001024500 261.50
20261001024600 264.60
20261001024700 260.00
20261001024800 262.80
20261001024900 263.30
20261001025000 261.40
20261001025100 258.70
20261001025200 263.80
20261001025300 263.20
20261001025400 261.00
20261001025500 261.60
20261001025600 262.20
20261001025700 259.60
20261001025800 256.70
20261001025900 258.40
20261001030000 261.60
20261001030100 259.70
20261001030200 261.90
20261001030300 260.60
20261001030400 258.30
20261001030500 261.40
20261001030600 261.80
20261001030700 258.60
20261001030800 258.70
20261001030900 260.00
20261001031000 257.60
20261001031100 258.70
20261001031200 254.60
20261001031300 256.20
20261001031400 254.70
20261001031500 255.80
20261001031600 254.00
20261001031700 257.10
20261001031800 253.30
20261001031900 250.40
20261001032000 252.30
20261001032100 248.80
20261001032200 247.10
20261001032300 248.70
20261001032400 244.80
20261001032500 244.60
20261001032600 245.10
20261001032700 247.10
20261001032800 243.60
20261001032900 249.30
20261001033000 243.80
20261001033100 244.20
20261001033200 242.70
20261001033300 242.40
20261001033400 241.40
20261001033500 236.00
20261001033600 233.40
20261001033700 232.10
20261001033800 227.80
20261001033900 229.80
20261001034000 228.10
20261001034100 226.60
20261001034200 227.30
20261001034300 226.60
20261001034400 224.30
20261001034500 226.00
20261001034600 228.20
20261001034700 230.00
20261001034800 231.10
20261001034900 233.30
20261001035000 236.90
20261001035100 242.70
20261001035200 246.80
20261001035300 247.90
20261001035400 245.50
20261001035500 242.50
20261001035600 242.80
20261001035700 247.60
20261001035800 229.60
20261001035900 232.20
20261001040000 231.10
20261001040100 227.10
20261001040200 228.00
20261001040300 226.60
20261001040400 227.20
20261001040500 231.40
20261001040600 231.20
20261001040700 227.70
20261001040800 229.80
20261001040900 228.30
20261001041000 226.20
20261001041100 224.60
20261001041200 224.10
20261001041300 225.80
20261001041400 223.30
20261001041500 222.90
20261001041600 224.00
20261001041700 224.20
20261001041800 219.50
20261001041900 217.80
20261001042000 213.00
20261001042100 211.10
20261001042200 210.10
20261001042300 208.20
20261001042400 207.50
20261001042500 209.60
20261001042600 208.20
20261001042700 207.60
20261001042800 206.10
20261001042900 205.00
20261001043000 205.00
20261001043100 203.90
20261001043200 202.30
20261001043300 204.40
20261001043400 203.80
20261001043500 204.50
20261001043600 204.90
20261001043700 206.50
20261001043800 204.50
20261001043900 206.10
20261001044000 206.10
20261001044100 208.20
20261001044200 206.90
20261001044300 204.20
20261001044400 208.10
20261001044500 207.30
20261001044600 207.40
20261001044700 209.20
20261001044800 210.00
20261001044900 211.90
20261001045000 212.50
20261001045100 211.70
20261001045200 213.00
20261001045300 214.00
20261001045400 211.60
20261001045500 209.80
20261001045600 209.50
20261001045700 209.40
20261001045800 210.80
20261001045900 210.80
20261001050000 210.60
20261001050100 210.20
20261001050200 210.00
20261001050300 205.80
20261001050400 203.50
20261001050500 200.20
20261001050600 200.60
20261001050700 201.30
20261001050800 199.70
20261001050900 200.60
20261001051000 201.80
20261001051100 202.90
20261001051200 201.10
20261001051300 201.20
20261001051400 200.80
20261001051500 200.70
20261001051600 199.20
20261001051700 200.30
20261001051800 201.10
20261001051900 200.50
20261001052000 201.60
20261001052100 201.90
20261001052200 197.10
20261001052300 197.90
20261001052400 201.40
20261001052500 204.30
20261001052600 205.10
20261001052700 208.20
20261001052800 210.30
20261001052900 214.10
20261001053000 213.10
20261001053100 215.70
20261001053200 217.80
20261001053300 221.00
20261001053400 220.50
20261001053500 224.90
20261001053600 230.80
20261001053700 237.70
20261001053800 241.90
20261001053900 200.50
20261001054000 201.50
20261001054100 201.30
20261001054200 200.30
20261001054300 200.70
20261001054400 198.30
20261001054500 197.20
20261001054600 195.90
20261001054700 197.20
20261001054800 198.10
20261001054900 199.00
20261001055000 197.20
20261001055100 197.30
20261001055200 200.70
20261001055300 198.40
20261001055400 198.20
20261001055500 197.90
20261001055600 196.00
20261001055700 194.10
20261001055800 193.80
20261001055900 196.20
20261001060000 196.20
20261001060100 198.30
20261001060200 195.80
20261001060300 194.90
20261001060400 194.90
20261001060500 195.50
20261001060600 195.00
20261001060700 194.20
20261001060800 192.60
20261001060900 192.60
20261001061000 194.80
20261001061100 194.60
20261001061200 196.80
20261001061300 198.50
20261001061400 194.90
20261001061500 195.50
20261001061600 195.20
20261001061700 196.30
20261001061800 196.50
20261001061900 199.60
20261001062000 198.70
20261001062100 199.60
20261001062200 199.70
20261001062300 199.20
20261001062400 200.40
20261001062500 201.60
20261001062600 204.90
20261001062700 203.70
20261001062800 204.50
20261001062900 208.30
20261001063000 206.60
20261001063100 207.50
20261001063200 205.10
20261001063300 205.10
20261001063400 203.00
20261001063500 202.50
20261001063600 205.20
20261001063700 206.00
20261001063800 208.30
20261001063900 206.70
20261001064000 206.00
20261001064100 206.50
20261001064200 208.10
20261001064300 208.10
20261001064400 205.90
20261001064500 207.10
20261001064600 206.90
20261001064700 204.50
20261001064800 205.90
20261001064900 206.30
20261001065000 -777.0
20261001065100 205.40
20261001065200 207.80
20261001065300 207.70
20261001065400 210.20
20261001065500 208.70
20261001065600 207.20
20261001065700 207.90
20261001065800 204.60
20261001065900 205.40
20261001070000 205.80
20261001070100 204.40
20261001070200 204.50
20261001070300 206.10
20261001070400 206.30
20261001070500 207.90
20261001070600 209.40
20261001070700 209.80
20261001070800 211.70
20261001070900 211.40
20261001071000 213.40
20261001071100 213.90
20261001071200 214.90
20261001071300 216.30
20261001071400 219.40
20261001071500 219.40
20261001071600 222.10
20261001071700 222.50
20261001071800 225.10
20261001071900 225.20
20261001072000 224.50
20261001072100 205.10
20261001072200 204.60
20261001072300 204.00
20261001072400 204.50
20261001072500 202.40
20261001072600 205.70
20261001072700 204.50
20261001072800 204.70
20261001072900 203.50
20261001073000 204.20
20261001073100 204.40
20261001073200 206.00
20261001073300 205.20
20261001073400 204.40
20261001073500 205.00
20261001073600 202.80
20261001073700 200.10
20261001073800 199.60
20261001073900 202.00
20261001074000 202.50
20261001074100 202.20
20261001074200 202.20
20261001074300 204.60
20261001074400 207.80
20261001074500 208.90
20261001074600 208.20
20261001074700 207.70
20261001074800 209.20
20261001074900 209.50
20261001075000 210.00
20261001075100 213.50
20261001075200 215.40
20261001075300 214.00
20261001075400 215.40
20261001075500 216.00
20261001075600 213.90
20261001075700 208.10
20261001075800 208.40
20261001075900 207.30
20261001080000 204.90
20261001080100 205.40
20261001080200 209.40
20261001080300 210.00
20261001080400 212.80
20261001080500 217.50
20261001080600 222.90
20261001080700 222.80
20261001080800 224.00
20261001080900 225.80
20261001081000 222.40
20261001081100 226.70
20261001081200 230.90
20261001081300 230.20
20261001081400 228.30
20261001081500 228.60
20261001081600 232.00
20261001081700 228.60
20261001081800 227.30
20261001081900 223.30
20261001082000 217.40
20261001082100 215.50
20261001082200 212.40
20261001082300 210.00
20261001082400 209.00
20261001082500 211.50
20261001082600 207.90
20261001082700 208.10
20261001082800 208.40
20261001082900 209.40
20261001083000 209.30
20261001083100 210.50
20261001083200 211.10
20261001083300 210.80
20261001083400 209.00
20261001083500 210.10
20261001083600 212.00
20261001083700 213.70
20261001083800 214.70
20261001083900 215.80
20261001084000 216.90
20261001084100 218.80
20261001084200 218.20
20261001084300 217.60
20261001084400 217.40
20261001084500 217.50
20261001084600 217.10
20261001084700 221.20
20261001084800 223.10
20261001084900 227.50
20261001085000 226.10
20261001085100 227.70
20261001085200 228.70
20261001085300 227.40
20261001085400 226.90
20261001085500 228.90
20261001085600 227.00
20261001085700 228.20
20261001085800 232.60
20261001085900 234.80
20261001090000 239.40
20261001090100 244.00
20261001090200 223.60
20261001090300 228.60
20261001090400 262.40
20261001090500 271.90
20261001090600 296.20
20261001090700 334.20
20261001090800 352.90
20261001090900 353.20
20261001091000 360.60
20261001091100 373.20
20261001091200 393.10
20261001091300 388.60
20261001091400 408.70
20261001091500 418.30
20261001091600 417.50
20261001091700 393.10
20261001091800 344.70
20261001091900 325.10
20261001092000 311.10
20261001092100 266.40
20261001092200 234.40
20261001092300 232.90
20261001092400 236.70
20261001092500 237.40
20261001092600 236.00
20261001092700 235.90
20261001092800 235.20
20261001092900 236.30
20261001093000 236.00
20261001093100 234.90
20261001093200 235.20
20261001093300 234.40
20261001093400 237.40
20261001093500 239.70
20261001093600 242.20
20261001093700 240.50
20261001093800 242.10
20261001093900 243.00
20261001094000 243.30
20261001094100 241.00
20261001094200 240.70
20261001094300 242.70
20261001094400 240.10
20261001094500 239.10
20261001094600 240.10
20261001094700 243.40
20261001094800 243.00
20261001094900 241.60
20261001095000 241.30
20261001095100 240.20
20261001095200 245.80
20261001095300 244.80
20261001095400 244.00
20261001095500 245.40
20261001095600 248.20
20261001095700 250.90
20261001095800 251.60
20261001095900 252.20
20261001100000 253.30
20261001100100 259.30
20261001100200 255.00
20261001100300 260.20
20261001100400 258.00
20261001100500 258.00
20261001100600 260.00
20261001100700 257.60
20261001100800 257.50
20261001100900 256.80
20261001101000 257.80
20261001101100 255.90
20261001101200 254.60
20261001101300 256.00
20261001101400 259.30
20261001101500 259.70
20261001101600 260.10
20261001101700 263.20
20261001101800 262.10
20261001101900 265.00
20261001102000 263.80
20261001102100 261.80
20261001102200 265.10
20261001102300 266.30
20261001102400 265.00
20261001102500 268.30
20261001102600 269.40
20261001102700 268.80
20261001102800 269.90
20261001102900 272.20
20261001103000 270.80
20261001103100 274.00
20261001103200 275.80
20261001103300 277.50
20261001103400 278.80
20261001103500 283.40
20261001103600 289.10
20261001103700 293.60
20261001103800 295.80
20261001103900 299.60
20261001104000 304.40
20261001104100 305.90
20261001104200 306.80
20261001104300 274.50
20261001104400 274.60
20261001104500 278.60
20261001104600 275.70
20261001104700 276.00
20261001104800 278.70
20261001104900 279.10
20261001105000 278.80
20261001105100 279.90
20261001105200 276.70
20261001105300 -777.0
20261001105400 277.50
20261001105500 280.00
20261001105600 280.10
20261001105700 280.30
20261001105800 280.40
20261001105900 282.30
20261001110000 285.20
20261001110100 283.90
20261001110200 287.30
20261001110300 292.80
20261001110400 292.20
20261001110500 297.60
20261001110600 297.00
20261001110700 296.30
20261001110800 305.70
20261001110900 300.60
20261001111000 301.80
20261001111100 299.10
20261001111200 302.00
20261001111300 302.80
20261001111400 302.00
20261001111500 301.30
20261001111600 292.90
20261001111700 289.90
20261001111800 284.40
20261001111900 287.30
20261001112000 284.00
20261001112100 284.10
20261001112200 284.30
20261001112300 284.90
20261001112400 282.10
20261001112500 278.50
20261001112600 277.50
20261001112700 278.20
20261001112800 277.50
20261001112900 276.80
20261001113000 274.80
20261001113100 278.80
20261001113200 273.60
20261001113300 275.10
20261001113400 275.80
20261001113500 274.90
20261001113600 277.70
20261001113700 278.90
20261001113800 277.50
20261001113900 279.60
20261001114000 278.40
20261001114100 282.20
20261001114200 278.30
20261001114300 274.30
20261001114400 276.20
20261001114500 274.90
20261001114600 274.70
20261001114700 277.00
20261001114800 278.20
20261001114900 276.00
20261001115000 271.10
20261001115100 267.20
20261001115200 266.80
20261001115300 275.00
20261001115400 273.60
20261001115500 273.70
20261001115600 269.60
20261001115700 270.30
20261001115800 276.10
20261001115900 273.60
20261001120000 276.60
20261001120100 278.20
20261001120200 276.60
20261001120300 276.10
20261001120400 276.00
20261001120500 283.40
20261001120600 286.40
20261001120700 289.50
20261001120800 286.70
20261001120900 291.70
20261001121000 293.10
20261001121100 298.30
20261001121200 296.50
20261001121300 302.50
20261001121400 310.10
20261001121500 308.20
20261001121600 310.90
20261001121700 317.60
20261001121800 321.90
20261001121900 322.60
20261001122000 322.00
20261001122100 323.00
20261001122200 328.20
20261001122300 322.60
20261001122400 322.20
20261001122500 313.20
20261001122600 308.00
20261001122700 308.90
20261001122800 306.10
20261001122900 302.10
20261001123000 303.90
20261001123100 296.30
20261001123200 297.10
20261001123300 291.80
20261001123400 285.50
20261001123500 284.10
20261001123600 282.90
20261001123700 280.30
20261001123800 277.70
20261001123900 280.10
20261001124000 278.50
20261001124100 279.20
20261001124200 278.10
20261001124300 276.50
20261001124400 276.90
20261001124500 280.50
20261001124600 284.00
20261001124700 281.30
20261001124800 287.20
20261001124900 287.30
20261001125000 283.20
20261001125100 286.10
20261001125200 288.60
20261001125300 290.30
20261001125400 288.20
20261001125500 292.20
20261001125600 289.30
20261001125700 294.10
20261001125800 297.50
20261001125900 293.70
20261001130000 291.20
20261001130100 293.30
20261001130200 -777.0
20261001130300 290.70
20261001130400 292.00
20261001130500 294.90
20261001130600 299.60
20261001130700 296.60
20261001130800 297.80
20261001130900 298.10
20261001131000 296.50
20261001131100 293.10
20261001131200 296.30
20261001131300 297.00
20261001131400 292.10
20261001131500 293.40
20261001131600 294.10
20261001131700 290.40
20261001131800 290.40
20261001131900 285.90
20261001132000 284.10
20261001132100 280.70
20261001132200 285.20
20261001132300 280.70
20261001132400 287.80
20261001132500 287.90
20261001132600 286.40
20261001132700 285.00
20261001132800 285.40
20261001132900 285.20
20261001133000 283.10
20261001133100 281.00
20261001133200 286.70
20261001133300 288.50
20261001133400 290.60
20261001133500 285.60
20261001133600 285.50
20261001133700 278.00
20261001133800 278.30
20261001133900 277.40
20261001134000 276.80
20261001134100 276.30
20261001134200 278.10
20261001134300 271.40
20261001134400 273.90
20261001134500 273.60
20261001134600 275.60
20261001134700 274.40
20261001134800 271.30
20261001134900 271.30
20261001135000 275.80
20261001135100 277.00
20261001135200 279.00
20261001135300 282.10
20261001135400 280.70
20261001135500 281.30
20261001135600 285.00
20261001135700 288.70
20261001135800 289.60
20261001135900 290.70
20261001140000 291.20
20261001140100 290.90
20261001140200 294.40
20261001140300 298.00
20261001140400 302.10
20261001140500 299.80
20261001140600 293.40
20261001140700 285.90
20261001140800 282.80
20261001140900 280.30
20261001141000 275.30
20261001141100 270.10
20261001141200 268.30
20261001141300 261.70
20261001141400 258.40
20261001141500 253.80
20261001141600 251.10
20261001141700 249.90
20261001141800 242.70
20261001141900 243.30
20261001142000 237.60
20261001142100 236.40
20261001142200 232.90
20261001142300 229.60
20261001142400 227.70
20261001142500 225.00
20261001142600 226.40
20261001142700 224.60
20261001142800 224.70
20261001142900 222.90
20261001143000 224.50
20261001143100 224.90
20261001143200 223.50
20261001143300 225.10
20261001143400 224.70
20261001143500 223.60
20261001143600 226.90
20261001143700 231.10
20261001143800 230.60
20261001143900 230.20
20261001144000 232.50
20261001144100 232.70
20261001144200 236.20
20261001144300 234.50
20261001144400 233.80
20261001144500 232.20
20261001144600 231.10
20261001144700 232.00
20261001144800 230.30
20261001144900 229.90
20261001145000 232.40
20261001145100 230.70
20261001145200 229.20
20261001145300 232.00
20261001145400 232.30
20261001145500 232.10
20261001145600 232.30
20261001145700 230.90
20261001145800 232.60
20261001145900 234.20
20261001150000 232.70
20261001150100 233.20
20261001150200 234.70
20261001150300 237.20
20261001150400 238.00
20261001150500 235.70
20261001150600 236.50
20261001150700 237.20
20261001150800 235.80
20261001150900 234.90
20261001151000 233.10
20261001151100 239.00
20261001151200 242.40
20261001151300 245.90
20261001151400 245.80
20261001151500 245.20
20261001151600 246.30
20261001151700 247.10
20261001151800 247.30
20261001151900 249.70
20261001152000 253.30
20261001152100 254.30
20261001152200 256.50
20261001152300 258.90
20261001152400 259.30
20261001152500 260.80
20261001152600 256.20
20261001152700 255.10
20261001152800 254.10
20261001152900 252.60
20261001153000 253.80
20261001153100 257.50
20261001153200 259.10
20261001153300 260.00
20261001153400 -777.0
20261001153500 262.30
20261001153600 261.40
20261001153700 262.10
20261001153800 260.90
20261001153900 261.80
20261001154000 264.30
20261001154100 265.40
20261001154200 268.00
20261001154300 265.80
20261001154400 269.10
20261001154500 272.50
20261001154600 272.10
20261001154700 268.40
20261001154800 269.90
20261001154900 262.30
20261001155000 262.80
20261001155100 266.40
20261001155200 262.20
20261001155300 263.20
20261001155400 263.50
20261001155500 262.70
20261001155600 263.20
20261001155700 264.40
20261001155800 266.80
20261001155900 265.80
20261001160000 267.50
20261001160100 270.00
20261001160200 270.00
20261001160300 273.70
20261001160400 272.00
20261001160500 272.00
20261001160600 272.60
20261001160700 274.70
20261001160800 275.00
20261001160900 272.50
20261001161000 275.60
20261001161100 274.00
20261001161200 277.70
20261001161300 278.10
20261001161400 282.80
20261001161500 279.50
20261001161600 280.10
20261001161700 278.80
20261001161800 276.30
20261001161900 277.80
20261001162000 274.30
20261001162100 274.70
20261001162200 277.90
20261001162300 276.40
20261001162400 277.70
20261001162500 274.50
20261001162600 275.40
20261001162700 272.90
20261001162800 274.50
20261001162900 273.70
20261001163000 275.10
20261001163100 277.10
20261001163200 280.70
20261001163300 283.50
20261001163400 283.80
20261001163500 284.30
20261001163600 283.10
20261001163700 284.30
20261001163800 286.50
20261001163900 287.00
20261001164000 291.20
20261001164100 292.10
20261001164200 289.30
20261001164300 289.50
20261001164400 289.00
20261001164500 288.50
20261001164600 286.70
20261001164700 287.20
20261001164800 286.90
20261001164900 285.80
20261001165000 282.30
20261001165100 281.30
20261001165200 280.30
20261001165300 277.70
20261001165400 276.40
20261001165500 275.80
20261001165600 275.80
20261001165700 280.70
20261001165800 279.70
20261001165900 281.70
20261001170000 282.20
20261001170100 282.00
20261001170200 281.00
20261001170300 282.10
20261001170400 286.10
20261001170500 290.10
20261001170600 291.80
20261001170700 296.00
20261001170800 297.50
20261001170900 296.70
20261001171000 297.00
20261001171100 294.40
20261001171200 291.70
20261001171300 294.20
20261001171400 295.20
20261001171500 296.80
20261001171600 301.80
20261001171700 301.50
20261001171800 305.20
20261001171900 305.10
20261001172000 308.40
20261001172100 312.70
20261001172200 313.40
20261001172300 311.60
20261001172400 313.10
20261001172500 318.80
20261001172600 322.30
20261001172700 322.40
20261001172800 325.00
20261001172900 325.10
20261001173000 307.10
20261001173100 302.30
20261001173200 306.10
20261001173300 304.50
20261001173400 307.10
20261001173500 299.50
20261001173600 298.80
20261001173700 296.60
20261001173800 300.60
20261001173900 299.80
20261001174000 297.30
20261001174100 298.50
20261001174200 301.00
20261001174300 304.70
20261001174400 302.50
20261001174500 299.00
20261001174600 304.40
20261001174700 303.50
20261001174800 296.80
20261001174900 296.00
20261001175000 -777.0
20261001175100 299.80
20261001175200 297.10
20261001175300 301.50
20261001175400 298.60
20261001175500 304.40
20261001175600 305.10
20261001175700 306.80
20261001175800 303.30
20261001175900 297.50
20261001180000 297.80
20261001180100 296.60
20261001180200 294.40
20261001180300 291.50
20261001180400 297.30
20261001180500 301.80
20261001180600 298.50
20261001180700 298.00
20261001180800 298.00
20261001180900 294.50
20261001181000 290.70
20261001181100 289.50
20261001181200 286.20
20261001181300 283.10
20261001181400 288.20
20261001181500 295.30
20261001181600 294.20
20261001181700 295.70
20261001181800 293.60
20261001181900 289.20
20261001182000 289.00
20261001182100 290.40
20261001182200 291.70
20261001182300 292.20
20261001182400 292.30
20261001182500 290.90
20261001182600 292.50
20261001182700 289.80
20261001182800 287.30
20261001182900 281.40
20261001183000 278.80
20261001183100 279.10
20261001183200 278.10
20261001183300 274.80
20261001183400 275.40
20261001183500 278.20
20261001183600 278.40
20261001183700 273.60
20261001183800 276.40
20261001183900 276.10
20261001184000 277.70
20261001184100 280.10
20261001184200 287.10
20261001184300 290.40
20261001184400 296.30
20261001184500 294.10
20261001184600 290.30
20261001184700 295.20
20261001184800 297.30
20261001184900 297.80
20261001185000 294.90
20261001185100 291.70
20261001185200 292.60
20261001185300 289.60
20261001185400 284.70
20261001185500 288.80
20261001185600 282.80
20261001185700 287.50
20261001185800 289.30
20261001185900 289.00
20261001190000 292.00
20261001190100 295.20
20261001190200 294.90
20261001190300 291.40
20261001190400 297.50
20261001190500 299.60
20261001190600 310.50
20261001190700 311.20
20261001190800 319.20
20261001190900 317.10
20261001191000 318.00
20261001191100 319.90
20261001191200 286.40
20261001191300 284.30
20261001191400 287.50
20261001191500 290.40
20261001191600 289.50
20261001191700 290.30
20261001191800 291.20
20261001191900 290.70
20261001192000 285.00
20261001192100 280.60
20261001192200 279.30
20261001192300 280.40
20261001192400 284.30
20261001192500 285.30
20261001192600 286.50
20261001192700 287.00
20261001192800 288.10
20261001192900 292.30
20261001193000 300.50
20261001193100 304.70
20261001193200 308.50
20261001193300 314.10
20261001193400 313.20
20261001193500 319.90
20261001193600 326.90
20261001193700 324.30
20261001193800 325.00
20261001193900 324.70
20261001194000 323.80
20261001194100 320.30
20261001194200 322.60
20261001194300 323.80
20261001194400 315.60
20261001194500 308.90
20261001194600 307.70
20261001194700 298.80
20261001194800 300.30
20261001194900 300.10
20261001195000 293.70
20261001195100 293.10
20261001195200 -777.0
20261001195300 293.30
20261001195400 292.50
20261001195500 288.70
20261001195600 292.00
20261001195700 289.80
20261001195800 288.60
20261001195900 287.10
20261001200000 294.50
20261001200100 292.60
20261001200200 294.50
20261001200300 296.20
20261001200400 294.40
20261001200500 294.20
20261001200600 295.70
20261001200700 299.10
20261001200800 297.10
20261001200900 300.80
20261001201000 300.50
20261001201100 300.30
20261001201200 302.50
20261001201300 297.50
20261001201400 297.60
20261001201500 296.20
20261001201600 294.20
20261001201700 295.00
20261001201800 292.00
20261001201900 290.40
20261001202000 292.80
20261001202100 296.30
20261001202200 295.70
20261001202300 294.90
20261001202400 293.70
20261001202500 289.50
20261001202600 292.30
20261001202700 288.50
20261001202800 293.40
20261001202900 293.40
20261001203000 298.50
20261001203100 298.60
20261001203200 295.20
20261001203300 293.90
20261001203400 292.10
20261001203500 291.40
20261001203600 287.00
20261001203700 288.80
20261001203800 286.90
20261001203900 290.40
20261001204000 295.00
20261001204100 299.30
20261001204200 300.80
20261001204300 306.40
20261001204400 307.10
20261001204500 305.20
20261001204600 306.30
20261001204700 310.30
20261001204800 317.10
20261001204900 321.20
20261001205000 326.70
20261001205100 330.10
20261001205200 335.30
20261001205300 340.30
20261001205400 309.30
20261001205500 303.20
20261001205600 301.00
20261001205700 298.80
20261001205800 293.70
20261001205900 293.30
20261001210000 297.80
20261001210100 294.70
20261001210200 297.80
20261001210300 300.60
20261001210400 302.50
20261001210500 301.50
20261001210600 301.50
20261001210700 303.00
20261001210800 299.50
20261001210900 300.30
20261001211000 300.60
20261001211100 301.00
20261001211200 305.20
20261001211300 309.40
20261001211400 306.60
20261001211500 306.80
20261001211600 309.20
20261001211700 307.10
20261001211800 306.60
20261001211900 300.60
20261001212000 300.50
20261001212100 293.30
20261001212200 293.40
20261001212300 295.50
20261001212400 288.20
20261001212500 287.00
20261001212600 289.00
20261001212700 289.80
20261001212800 288.40
20261001212900 289.90
20261001213000 295.00
20261001213100 294.50
20261001213200 292.60
20261001213300 292.60
20261001213400 295.50
20261001213500 297.80
20261001213600 301.60
20261001213700 303.30
20261001213800 307.10
20261001213900 309.10
20261001214000 311.00
20261001214100 307.70
20261001214200 305.70
20261001214300 305.40
20261001214400 303.50
20261001214500 299.30
20261001214600 300.60
20261001214700 296.50
20261001214800 299.50
20261001214900 302.00
20261001215000 301.80
20261001215100 301.30
20261001215200 297.60
20261001215300 299.10
20261001215400 294.50
20261001215500 292.60
20261001215600 293.10
20261001215700 295.00
20261001215800 297.50
20261001215900 297.00
20261001220000 295.00
20261001220100 -777.0
20261001220200 295.70
20261001220300 293.90
20261001220400 291.20
20261001220500 291.80
20261001220600 289.30
20261001220700 288.40
20261001220800 288.70
20261001220900 286.40
20261001221000 285.90
20261001221100 290.60
20261001221200 290.70
20261001221300 288.50
20261001221400 286.70
20261001221500 285.30
20261001221600 286.20
20261001221700 290.70
20261001221800 290.10
20261001221900 291.70
20261001222000 287.30
20261001222100 291.00
20261001222200 293.30
20261001222300 296.30
20261001222400 302.30
20261001222500 305.40
20261001222600 303.80
20261001222700 307.90
20261001222800 310.20
20261001222900 312.70
20261001223000 314.50
20261001223100 314.50
20261001223200 316.50
20261001223300 321.50
20261001223400 322.60
20261001223500 327.60
20261001223600 288.60
20261001223700 286.70
20261001223800 287.00
20261001223900 283.80
20261001224000 284.70
20261001224100 290.40
20261001224200 289.30
20261001224300 290.70
20261001224400 286.30
20261001224500 282.90
20261001224600 287.50
20261001224700 283.70
20261001224800 281.80
20261001224900 278.60
20261001225000 278.00
20261001225100 280.40
20261001225200 282.30
20261001225300 283.70
20261001225400 284.30
20261001225500 281.90
20261001225600 280.70
20261001225700 277.10
20261001225800 277.70
20261001225900 278.60
20261001230000 278.10
20261001230100 279.30
20261001230200 280.30
20261001230300 282.60
20261001230400 283.80
20261001230500 281.00
20261001230600 276.00
20261001230700 274.60
20261001230800 276.30
20261001230900 274.60
20261001231000 274.50
20261001231100 272.00
20261001231200 270.80
20261001231300 274.30
20261001231400 272.40
20261001231500 270.70
20261001231600 269.40
20261001231700 269.60
20261001231800 268.70
20261001231900 265.60
20261001232000 262.10
20261001232100 263.40
20261001232200 261.80
20261001232300 259.70
20261001232400 263.90
20261001232500 265.40
20261001232600 268.20
20261001232700 268.80
20261001232800 271.40
20261001232900 273.10
20261001233000 273.40
20261001233100 271.40
20261001233200 275.50
20261001233300 272.60
20261001233400 282.50
20261001233500 280.10
20261001233600 284.70
20261001233700 288.20
20261001233800 291.70
20261001233900 290.10
20261001234000 289.30
20261001234100 292.20
20261001234200 291.50
20261001234300 292.90
20261001234400 293.90
20261001234500 291.20
20261001234600 292.30
20261001234700 293.10
20261001234800 293.40
20261001234900 287.90
20261001235000 286.10
20261001235100 286.40
20261001235200 283.50
20261001235300 283.70
20261001235400 288.40
20261001235500 290.70
20261001235600 289.80
20261001235700 285.80
20261001235800 288.10
20261001235900 285.50
20261001240000 287.00