#SANR27800234|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260529000100 12.99
20260529000200 12.99
20260529000300 13.00
20260529000400 13.00
20260529000500 13.00
20260529000600 13.00
20260529000700 13.01
20260529000800 13.01
20260529000900 13.01
20260529001000 13.01
20260529001100 13.01
20260529001200 13.01
20260529001300 13.01
20260529001400 13.00
20260529001500 13.00
20260529001600 12.99
20260529001700 12.98
20260529001800 12.98
20260529001900 12.98
20260529002000 12.98
20260529002100 12.99
20260529002200 12.99
20260529002300 13.00
20260529002400 13.00
20260529002500 13.01
20260529002600 13.01
20260529002700 13.00
20260529002800 12.99
20260529002900 12.98
20260529003000 12.98
20260529003100 12.98
20260529003200 12.98
20260529003300 12.98
20260529003400 12.98
20260529003500 12.98
20260529003600 12.98
20260529003700 12.99
20260529003800 12.99
20260529003900 12.99
20260529004000 12.99
20260529004100 12.99
20260529004200 12.99
20260529004300 12.99
20260529004400 12.99
20260529004500 12.99
20260529004600 13.00
20260529004700 13.00
20260529004800 12.99
20260529004900 12.99
20260529005000 12.98
20260529005100 12.98
20260529005200 12.97
20260529005300 12.97
20260529005400 12.97
20260529005500 12.98
20260529005600 12.99
20260529005700 13.00
20260529005800 13.01
20260529005900 13.02
20260529010000 13.03
20260529010100 13.03
20260529010200 13.03
20260529010300 13.02
20260529010400 13.01
20260529010500 13.00
20260529010600 13.00
20260529010700 12.99
20260529010800 12.98
20260529010900 12.98
20260529011000 12.98
20260529011100 12.98
20260529011200 12.99
20260529011300 12.99
20260529011400 12.99
20260529011500 13.00
20260529011600 12.99
20260529011700 12.99
20260529011800 12.99
20260529011900 12.99
20260529012000 12.99
20260529012100 12.99
20260529012200 12.99
20260529012300 13.00
20260529012400 12.99
20260529012500 12.99
20260529012600 13.00
20260529012700 13.00
20260529012800 13.00
20260529012900 12.99
20260529013000 12.99
20260529013100 12.99
20260529013200 12.99
20260529013300 12.99
20260529013400 12.99
20260529013500 12.99
20260529013600 12.99
20260529013700 12.99
20260529013800 12.99
20260529013900 12.99
20260529014000 12.98
20260529014100 12.98
20260529014200 12.97
20260529014300 12.98
20260529014400 12.98
20260529014500 12.99
20260529014600 13.00
20260529014700 13.00
20260529014800 13.01
20260529014900 13.01
20260529015000 13.01
20260529015100 13.01
20260529015200 13.00
20260529015300 12.99
20260529015400 12.98
20260529015500 12.97
20260529015600 12.97
20260529015700 12.97
20260529015800 12.98
20260529015900 12.98
20260529020000 12.99
20260529020100 12.99
20260529020200 12.99
20260529020300 12.99
20260529020400 12.99
20260529020500 12.98
20260529020600 12.98
20260529020700 12.98
20260529020800 12.98
20260529020900 12.98
20260529021000 12.98
20260529021100 12.98
20260529021200 12.98
20260529021300 12.98
20260529021400 12.98
20260529021500 12.98
20260529021600 12.97
20260529021700 12.96
20260529021800 12.97
20260529021900 12.96
20260529022000 12.97
20260529022100 12.97
20260529022200 12.98
20260529022300 12.99
20260529022400 12.99
20260529022500 13.00
20260529022600 13.00
20260529022700 12.99
20260529022800 12.99
20260529022900 12.98
20260529023000 12.98
20260529023100 12.98
20260529023200 12.98
20260529023300 12.98
20260529023400 12.99
20260529023500 12.99
20260529023600 12.99
20260529023700 12.99
20260529023800 12.99
20260529023900 12.99
20260529024000 12.98
20260529024100 12.98
20260529024200 12.97
20260529024300 12.97
20260529024400 12.97
20260529024500 12.97
20260529024600 12.98
20260529024700 12.98
20260529024800 12.97
20260529024900 12.97
20260529025000 12.97
20260529025100 12.97
20260529025200 12.96
20260529025300 12.96
20260529025400 12.97
20260529025500 12.97
20260529025600 12.97
20260529025700 12.98
20260529025800 12.98
20260529025900 12.98
20260529030000 12.97
20260529030100 12.97
20260529030200 12.97
20260529030300 12.96
20260529030400 12.96
20260529030500 12.96
20260529030600 12.96
20260529030700 12.96
20260529030800 12.96
20260529030900 12.97
20260529031000 12.98
20260529031100 12.99
20260529031200 13.00
20260529031300 13.00
20260529031400 13.00
20260529031500 13.01
20260529031600 13.00
20260529031700 13.00
20260529031800 12.99
20260529031900 12.98
20260529032000 12.97
20260529032100 12.96
20260529032200 12.95
20260529032300 12.95
20260529032400 12.95
20260529032500 12.96
20260529032600 12.96
20260529032700 12.96
20260529032800 12.97
20260529032900 12.97
20260529033000 12.97
20260529033100 12.97
20260529033200 12.97
20260529033300 12.97
20260529033400 12.97
20260529033500 12.96
20260529033600 12.96
20260529033700 12.96
20260529033800 12.96
20260529033900 12.96
20260529034000 12.97
20260529034100 12.97
20260529034200 12.96
20260529034300 12.96
20260529034400 12.96
20260529034500 12.96
20260529034600 12.96
20260529034700 12.97
20260529034800 12.97
20260529034900 12.97
20260529035000 12.97
20260529035100 12.98
20260529035200 12.98
20260529035300 12.97
20260529035400 12.97
20260529035500 12.96
20260529035600 12.96
20260529035700 12.96
20260529035800 12.96
20260529035900 12.96
20260529040000 12.96
20260529040100 12.96
20260529040200 12.97
20260529040300 12.97
20260529040400 12.97
20260529040500 12.98
20260529040600 12.98
20260529040700 12.97
20260529040800 12.97
20260529040900 12.97
20260529041000 12.97
20260529041100 12.97
20260529041200 12.97
20260529041300 12.96
20260529041400 12.97
20260529041500 12.97
20260529041600 12.97
20260529041700 12.97
20260529041800 12.97
20260529041900 12.97
20260529042000 12.97
20260529042100 12.98
20260529042200 12.98
20260529042300 12.99
20260529042400 12.99
20260529042500 12.99
20260529042600 12.98
20260529042700 12.98
20260529042800 12.97
20260529042900 12.97
20260529043000 12.97
20260529043100 12.96
20260529043200 12.96
20260529043300 12.96
20260529043400 12.96
20260529043500 12.96
20260529043600 12.97
20260529043700 12.97
20260529043800 12.97
20260529043900 12.97
20260529044000 12.97
20260529044100 12.97
20260529044200 12.97
20260529044300 12.98
20260529044400 12.98
20260529044500 12.98
20260529044600 12.97
20260529044700 12.97
20260529044800 12.97
20260529044900 12.97
20260529045000 12.97
20260529045100 12.96
20260529045200 12.96
20260529045300 12.96
20260529045400 12.96
20260529045500 12.96
20260529045600 12.97
20260529045700 12.97
20260529045800 12.96
20260529045900 12.96
20260529050000 12.96
20260529050100 12.96
20260529050200 12.96
20260529050300 12.95
20260529050400 12.95
20260529050500 12.96
20260529050600 12.96
20260529050700 12.96
20260529050800 12.96
20260529050900 12.96
20260529051000 12.97
20260529051100 12.97
20260529051200 12.97
20260529051300 12.97
20260529051400 12.97
20260529051500 12.96
20260529051600 12.96
20260529051700 12.96
20260529051800 12.96
20260529051900 12.96
20260529052000 12.96
20260529052100 12.95
20260529052200 12.95
20260529052300 12.95
20260529052400 12.95
20260529052500 12.95
20260529052600 12.96
20260529052700 12.96
20260529052800 12.97
20260529052900 12.98
20260529053000 12.99
20260529053100 13.00
20260529053200 13.00
20260529053300 13.00
20260529053400 13.00
20260529053500 12.99
20260529053600 12.99
20260529053700 12.98
20260529053800 12.96
20260529053900 12.95
20260529054000 12.95
20260529054100 12.95
20260529054200 12.95
20260529054300 12.96
20260529054400 12.96
20260529054500 12.97
20260529054600 12.97
20260529054700 12.96
20260529054800 12.96
20260529054900 12.96
20260529055000 12.96
20260529055100 12.95
20260529055200 12.94
20260529055300 12.94
20260529055400 12.94
20260529055500 12.94
20260529055600 12.94
20260529055700 12.94
20260529055800 12.95
20260529055900 12.94
20260529060000 12.94
20260529060100 12.95
20260529060200 12.96
20260529060300 12.96
20260529060400 12.96
20260529060500 12.96
20260529060600 12.97
20260529060700 12.97
20260529060800 12.97
20260529060900 12.97
20260529061000 12.97
20260529061100 12.96
20260529061200 12.96
20260529061300 12.96
20260529061400 12.95
20260529061500 12.95
20260529061600 12.95
20260529061700 12.95
20260529061800 12.95
20260529061900 12.96
20260529062000 12.96
20260529062100 12.96
20260529062200 12.97
20260529062300 12.97
20260529062400 12.96
20260529062500 12.96
20260529062600 12.96
20260529062700 12.96
20260529062800 12.96
20260529062900 12.96
20260529063000 12.95
20260529063100 12.95
20260529063200 12.96
20260529063300 12.96
20260529063400 12.96
20260529063500 12.96
20260529063600 12.97
20260529063700 12.97
20260529063800 12.98
20260529063900 12.98
20260529064000 12.98
20260529064100 12.98
20260529064200 12.97
20260529064300 12.96
20260529064400 12.96
20260529064500 12.95
20260529064600 12.94
20260529064700 12.94
20260529064800 12.95
20260529064900 12.95
20260529065000 12.95
20260529065100 12.96
20260529065200 12.97
20260529065300 12.97
20260529065400 12.97
20260529065500 12.96
20260529065600 12.97
20260529065700 12.96
20260529065800 12.96
20260529065900 12.96
20260529070000 12.96
20260529070100 12.95
20260529070200 12.96
20260529070300 12.96
20260529070400 12.96
20260529070500 12.95
20260529070600 12.95
20260529070700 12.94
20260529070800 12.94
20260529070900 12.95
20260529071000 12.95
20260529071100 12.95
20260529071200 12.96
20260529071300 12.96
20260529071400 12.96
20260529071500 12.97
20260529071600 12.96
20260529071700 12.96
20260529071800 12.96
20260529071900 12.95
20260529072000 12.94
20260529072100 12.95
20260529072200 12.95
20260529072300 12.95
20260529072400 12.96
20260529072500 12.97
20260529072600 12.97
20260529072700 12.98
20260529072800 12.98
20260529072900 12.98
20260529073000 12.99
20260529073100 12.99
20260529073200 12.99
20260529073300 13.00
20260529073400 13.00
20260529073500 13.00
20260529073600 13.00
20260529073700 13.00
20260529073800 12.98
20260529073900 12.97
20260529074000 12.97
20260529074100 12.95
20260529074200 12.95
20260529074300 12.94
20260529074400 12.94
20260529074500 12.95
20260529074600 12.96
20260529074700 12.96
20260529074800 12.96
20260529074900 12.96
20260529075000 12.95
20260529075100 12.95
20260529075200 12.94
20260529075300 12.94
20260529075400 12.94
20260529075500 12.93
20260529075600 12.94
20260529075700 12.95
20260529075800 12.95
20260529075900 12.96
20260529080000 12.98
20260529080100 12.97
20260529080200 12.97
20260529080300 12.97
20260529080400 12.97
20260529080500 12.97
20260529080600 12.98
20260529080700 12.98
20260529080800 12.98
20260529080900 12.99
20260529081000 12.99
20260529081100 12.98
20260529081200 12.99
20260529081300 12.97
20260529081400 12.96
20260529081500 12.96
20260529081600 12.95
20260529081700 12.94
20260529081800 12.95
20260529081900 12.95
20260529082000 12.95
20260529082100 12.97
20260529082200 12.97
20260529082300 12.97
20260529082400 12.98
20260529082500 12.97
20260529082600 12.96
20260529082700 12.96
20260529082800 12.96
20260529082900 12.95
20260529083000 12.95
20260529083100 12.95
20260529083200 12.95
20260529083300 12.96
20260529083400 12.96
20260529083500 12.97
20260529083600 12.98
20260529083700 12.99
20260529083800 12.99
20260529083900 12.99
20260529084000 13.01
20260529084100 13.01
20260529084200 13.02
20260529084300 13.02
20260529084400 13.01
20260529084500 13.00
20260529084600 12.99
20260529084700 12.97
20260529084800 12.96
20260529084900 12.96
20260529085000 12.96
20260529085100 12.95
20260529085200 12.96
20260529085300 12.96
20260529085400 12.97
20260529085500 12.98
20260529085600 12.97
20260529085700 12.97
20260529085800 12.97
20260529085900 12.96
20260529090000 12.94
20260529090100 12.94
20260529090200 12.94
20260529090300 12.94
20260529090400 12.94
20260529090500 12.94
20260529090600 12.95
20260529090700 12.95
20260529090800 12.95
20260529090900 12.95
20260529091000 12.95
20260529091100 12.95
20260529091200 12.94
20260529091300 12.95
20260529091400 12.95
20260529091500 12.95
20260529091600 12.96
20260529091700 12.97
20260529091800 12.97
20260529091900 12.97
20260529092000 12.96
20260529092100 12.95
20260529092200 12.95
20260529092300 12.94
20260529092400 12.93
20260529092500 12.94
20260529092600 12.94
20260529092700 12.95
20260529092800 12.95
20260529092900 12.96
20260529093000 12.96
20260529093100 12.96
20260529093200 12.96
20260529093300 12.95
20260529093400 12.95
20260529093500 12.95
20260529093600 12.94
20260529093700 12.94
20260529093800 12.94
20260529093900 12.94
20260529094000 12.94
20260529094100 12.94
20260529094200 12.94
20260529094300 12.95
20260529094400 12.95
20260529094500 12.96
20260529094600 12.96
20260529094700 12.97
20260529094800 12.98
20260529094900 12.99
20260529095000 12.99
20260529095100 12.99
20260529095200 12.99
20260529095300 12.98
20260529095400 12.97
20260529095500 12.96
20260529095600 12.94
20260529095700 12.94
20260529095800 12.93
20260529095900 12.93
20260529100000 12.94
20260529100100 12.94
20260529100200 12.96
20260529100300 12.96
20260529100400 12.97
20260529100500 12.97
20260529100600 12.96
20260529100700 12.96
20260529100800 12.95
20260529100900 12.94
20260529101000 12.93
20260529101100 12.93
20260529101200 12.93
20260529101300 12.94
20260529101400 12.94
20260529101500 12.95
20260529101600 12.95
20260529101700 12.95
20260529101800 12.95
20260529101900 12.95
20260529102000 12.95
20260529102100 12.95
20260529102200 12.96
20260529102300 12.96
20260529102400 12.97
20260529102500 12.98
20260529102600 12.98
20260529102700 12.97
20260529102800 12.97
20260529102900 12.96
20260529103000 12.95
20260529103100 12.94
20260529103200 12.93
20260529103300 12.93
20260529103400 12.93
20260529103500 12.93
20260529103600 12.94
20260529103700 12.95
20260529103800 12.96
20260529103900 12.96
20260529104000 12.97
20260529104100 12.97
20260529104200 12.96
20260529104300 12.96
20260529104400 12.96
20260529104500 12.96
20260529104600 12.97
20260529104700 12.96
20260529104800 12.96
20260529104900 12.95
20260529105000 12.95
20260529105100 12.94
20260529105200 12.94
20260529105300 12.94
20260529105400 12.94
20260529105500 12.94
20260529105600 12.94
20260529105700 12.95
20260529105800 12.96
20260529105900 12.97
20260529110000 12.97
20260529110100 12.96
20260529110200 12.96
20260529110300 12.95
20260529110400 12.94
20260529110500 12.94
20260529110600 12.93
20260529110700 12.93
20260529110800 12.94
20260529110900 12.94
20260529111000 12.95
20260529111100 12.96
20260529111200 12.97
20260529111300 12.97
20260529111400 12.97
20260529111500 12.96
20260529111600 12.95
20260529111700 12.95
20260529111800 12.95
20260529111900 12.95
20260529112000 12.96
20260529112100 12.96
20260529112200 12.97
20260529112300 12.96
20260529112400 12.96
20260529112500 12.95
20260529112600 12.95
20260529112700 12.95
20260529112800 12.94
20260529112900 12.94
20260529113000 12.95
20260529113100 12.95
20260529113200 12.95
20260529113300 12.96
20260529113400 12.96
20260529113500 12.96
20260529113600 12.96
20260529113700 12.95
20260529113800 12.95
20260529113900 12.95
20260529114000 12.94
20260529114100 12.94
20260529114200 12.95
20260529114300 12.96
20260529114400 12.96
20260529114500 12.96
20260529114600 12.96
20260529114700 12.96
20260529114800 12.96
20260529114900 12.96
20260529115000 12.96
20260529115100 12.96
20260529115200 12.96
20260529115300 12.96
20260529115400 12.97
20260529115500 12.98
20260529115600 12.99
20260529115700 12.99
20260529115800 12.99
20260529115900 12.99
20260529120000 12.98
20260529120100 12.97
20260529120200 12.96
20260529120300 12.96
20260529120400 12.96
20260529120500 12.96
20260529120600 12.96
20260529120700 12.96
20260529120800 12.97
20260529120900 12.97
20260529121000 12.97
20260529121100 12.96
20260529121200 12.96
20260529121300 12.95
20260529121400 12.94
20260529121500 12.94
20260529121600 12.94
20260529121700 12.93
20260529121800 12.93
20260529121900 12.93
20260529122000 12.93
20260529122100 12.93
20260529122200 12.94
20260529122300 12.94
20260529122400 12.93
20260529122500 12.93
20260529122600 12.93
20260529122700 12.93
20260529122800 12.93
20260529122900 12.94
20260529123000 12.95
20260529123100 12.95
20260529123200 12.96
20260529123300 12.96
20260529123400 12.96
20260529123500 12.97
20260529123600 12.96
20260529123700 12.96
20260529123800 12.95
20260529123900 12.95
20260529124000 12.95
20260529124100 12.95
20260529124200 12.95
20260529124300 12.95
20260529124400 12.95
20260529124500 12.95
20260529124600 12.96
20260529124700 12.96
20260529124800 12.96
20260529124900 12.96
20260529125000 12.96
20260529125100 12.96
20260529125200 12.96
20260529125300 12.96
20260529125400 12.97
20260529125500 12.97
20260529125600 12.96
20260529125700 12.96
20260529125800 12.96
20260529125900 12.97
20260529130000 12.97
20260529130100 12.97
20260529130200 12.97
20260529130300 12.97
20260529130400 12.98
20260529130500 12.99
20260529130600 12.99
20260529130700 12.99
20260529130800 12.97
20260529130900 12.96
20260529131000 12.94
20260529131100 12.94
20260529131200 12.93
20260529131300 12.93
20260529131400 12.93
20260529131500 12.93
20260529131600 12.94
20260529131700 12.95
20260529131800 12.96
20260529131900 12.97
20260529132000 12.97
20260529132100 12.97
20260529132200 12.96
20260529132300 12.96
20260529132400 12.96
20260529132500 12.95
20260529132600 12.95
20260529132700 12.95
20260529132800 12.95
20260529132900 12.96
20260529133000 12.96
20260529133100 12.96
20260529133200 12.96
20260529133300 12.96
20260529133400 12.96
20260529133500 12.95
20260529133600 12.95
20260529133700 12.95
20260529133800 12.95
20260529133900 12.95
20260529134000 12.96
20260529134100 12.97
20260529134200 12.97
20260529134300 12.97
20260529134400 12.96
20260529134500 12.96
20260529134600 12.96
20260529134700 12.96
20260529134800 12.96
20260529134900 12.96
20260529135000 12.95
20260529135100 12.95
20260529135200 12.96
20260529135300 12.95
20260529135400 12.95
20260529135500 12.95
20260529135600 12.94
20260529135700 12.94
20260529135800 12.94
20260529135900 12.94
20260529140000 12.95
20260529140100 12.95
20260529140200 12.96
20260529140300 12.96
20260529140400 12.97
20260529140500 12.98
20260529140600 12.98
20260529140700 12.97
20260529140800 12.97
20260529140900 12.98
20260529141000 12.98
20260529141100 12.99
20260529141200 12.99
20260529141300 12.99
20260529141400 12.98
20260529141500 12.98
20260529141600 12.97
20260529141700 12.97
20260529141800 12.96
20260529141900 12.95
20260529142000 12.95
20260529142100 12.95
20260529142200 12.96
20260529142300 12.97
20260529142400 12.98
20260529142500 12.98
20260529142600 12.98
20260529142700 12.98
20260529142800 12.98
20260529142900 12.98
20260529143000 12.98
20260529143100 12.97
20260529143200 12.96
20260529143300 12.96
20260529143400 12.96
20260529143500 12.97
20260529143600 12.98
20260529143700 12.98
20260529143800 12.98
20260529143900 12.97
20260529144000 12.96
20260529144100 12.96
20260529144200 12.95
20260529144300 12.95
20260529144400 12.94
20260529144500 12.94
20260529144600 12.95
20260529144700 12.96
20260529144800 12.96
20260529144900 12.97
20260529145000 12.97
20260529145100 12.96
20260529145200 12.96
20260529145300 12.96
20260529145400 12.96
20260529145500 12.96
20260529145600 12.97
20260529145700 12.96
20260529145800 12.97
20260529145900 12.98
20260529150000 12.98
20260529150100 12.99
20260529150200 12.98
20260529150300 12.97
20260529150400 12.96
20260529150500 12.95
20260529150600 12.95
20260529150700 12.96
20260529150800 12.96
20260529150900 12.96
20260529151000 12.96
20260529151100 12.96
20260529151200 12.96
20260529151300 12.96
20260529151400 12.96
20260529151500 12.96
20260529151600 12.96
20260529151700 12.96
20260529151800 12.97
20260529151900 12.98
20260529152000 12.99
20260529152100 13.00
20260529152200 13.00
20260529152300 13.00
20260529152400 12.99
20260529152500 12.97
20260529152600 12.96
20260529152700 12.95
20260529152800 12.94
20260529152900 12.94
20260529153000 12.94
20260529153100 12.94
20260529153200 12.95
20260529153300 12.96
20260529153400 12.96
20260529153500 12.96
20260529153600 12.96
20260529153700 12.95
20260529153800 12.95
20260529153900 12.94
20260529154000 12.94
20260529154100 12.94
20260529154200 12.95
20260529154300 12.95
20260529154400 12.96
20260529154500 12.96
20260529154600 12.96
20260529154700 12.96
20260529154800 12.96
20260529154900 12.96
20260529155000 12.96
20260529155100 12.95
20260529155200 12.95
20260529155300 12.97
20260529155400 12.97
20260529155500 12.98
20260529155600 12.99
20260529155700 12.99
20260529155800 12.97
20260529155900 12.97
20260529160000 12.95
20260529160100 12.94
20260529160200 12.95
20260529160300 12.94
20260529160400 12.94
20260529160500 12.94
20260529160600 12.96
20260529160700 12.97
20260529160800 12.99
20260529160900 12.99
20260529161000 12.99
20260529161100 12.99
20260529161200 12.99
20260529161300 12.98
20260529161400 12.98
20260529161500 12.97
20260529161600 12.97
20260529161700 12.96
20260529161800 12.95
20260529161900 12.96
20260529162000 12.96
20260529162100 12.96
20260529162200 12.96
20260529162300 12.96
20260529162400 12.96
20260529162500 12.96
20260529162600 12.96
20260529162700 12.96
20260529162800 12.96
20260529162900 12.96
20260529163000 12.96
20260529163100 12.96
20260529163200 12.96
20260529163300 12.96
20260529163400 12.96
20260529163500 12.96
20260529163600 12.96
20260529163700 12.96
20260529163800 12.97
20260529163900 12.98
20260529164000 12.98
20260529164100 12.98
20260529164200 12.99
20260529164300 12.98
20260529164400 12.98
20260529164500 12.99
20260529164600 12.98
20260529164700 12.98
20260529164800 12.98
20260529164900 12.98
20260529165000 12.97
20260529165100 12.98
20260529165200 12.97
20260529165300 12.96
20260529165400 12.97
20260529165500 12.97
20260529165600 12.97
20260529165700 12.97
20260529165800 12.97
20260529165900 12.97
20260529170000 12.97
20260529170100 12.97
20260529170200 12.97
20260529170300 12.97
20260529170400 12.97
20260529170500 12.96
20260529170600 12.96
20260529170700 12.96
20260529170800 12.96
20260529170900 12.97
20260529171000 12.97
20260529171100 12.97
20260529171200 12.98
20260529171300 12.98
20260529171400 12.98
20260529171500 12.98
20260529171600 12.98
20260529171700 12.97
20260529171800 12.96
20260529171900 12.95
20260529172000 12.95
20260529172100 12.95
20260529172200 12.95
20260529172300 12.95
20260529172400 12.95
20260529172500 12.95
20260529172600 12.95
20260529172700 12.95
20260529172800 12.95
20260529172900 12.95
20260529173000 12.95
20260529173100 12.94
20260529173200 12.94
20260529173300 12.94
20260529173400 12.94
20260529173500 12.95
20260529173600 12.95
20260529173700 12.96
20260529173800 12.96
20260529173900 12.96
20260529174000 12.96
20260529174100 12.95
20260529174200 12.95
20260529174300 12.95
20260529174400 12.95
20260529174500 12.96
20260529174600 12.96
20260529174700 12.96
20260529174800 12.97
20260529174900 12.97
20260529175000 12.97
20260529175100 12.96
20260529175200 12.96
20260529175300 12.96
20260529175400 12.96
20260529175500 12.95
20260529175600 12.95
20260529175700 12.96
20260529175800 12.96
20260529175900 12.97
20260529180000 12.98
20260529180100 12.99
20260529180200 13.00
20260529180300 13.00
20260529180400 13.01
20260529180500 13.01
20260529180600 13.01
20260529180700 13.01
20260529180800 13.00
20260529180900 12.99
20260529181000 12.98
20260529181100 12.97
20260529181200 12.96
20260529181300 12.95
20260529181400 12.95
20260529181500 12.95
20260529181600 12.95
20260529181700 12.96
20260529181800 12.96
20260529181900 12.96
20260529182000 12.96
20260529182100 12.96
20260529182200 12.96
20260529182300 12.96
20260529182400 12.96
20260529182500 12.95
20260529182600 12.95
20260529182700 12.94
20260529182800 12.94
20260529182900 12.95
20260529183000 12.95
20260529183100 12.96
20260529183200 12.96
20260529183300 12.95
20260529183400 12.95
20260529183500 12.95
20260529183600 12.95
20260529183700 12.95
20260529183800 12.96
20260529183900 12.96
20260529184000 12.96
20260529184100 12.96
20260529184200 12.96
20260529184300 12.96
20260529184400 12.96
20260529184500 12.96
20260529184600 12.95
20260529184700 12.95
20260529184800 12.94
20260529184900 12.94
20260529185000 12.94
20260529185100 12.94
20260529185200 12.94
20260529185300 12.95
20260529185400 12.95
20260529185500 12.95
20260529185600 12.95
20260529185700 12.95
20260529185800 12.95
20260529185900 12.95
20260529190000 12.95
20260529190100 12.95
20260529190200 12.95
20260529190300 12.95
20260529190400 12.96
20260529190500 12.96
20260529190600 12.96
20260529190700 12.96
20260529190800 12.96
20260529190900 12.96
20260529191000 12.96
20260529191100 12.97
20260529191200 12.97
20260529191300 12.98
20260529191400 12.98
20260529191500 12.99
20260529191600 12.98
20260529191700 12.98
20260529191800 12.97
20260529191900 12.96
20260529192000 12.94
20260529192100 12.93
20260529192200 12.93
20260529192300 12.92
20260529192400 12.92
20260529192500 12.93
20260529192600 12.94
20260529192700 12.95
20260529192800 12.95
20260529192900 12.96
20260529193000 12.96
20260529193100 12.95
20260529193200 12.95
20260529193300 12.94
20260529193400 12.94
20260529193500 12.94
20260529193600 12.94
20260529193700 12.95
20260529193800 12.96
20260529193900 12.96
20260529194000 12.96
20260529194100 12.96
20260529194200 12.96
20260529194300 12.96
20260529194400 12.96
20260529194500 12.95
20260529194600 12.94
20260529194700 12.94
20260529194800 12.93
20260529194900 12.93
20260529195000 12.94
20260529195100 12.94
20260529195200 12.94
20260529195300 12.93
20260529195400 12.93
20260529195500 12.93
20260529195600 12.93
20260529195700 12.93
20260529195800 12.93
20260529195900 12.93
20260529200000 12.94
20260529200100 12.94
20260529200200 12.95
20260529200300 12.95
20260529200400 12.95
20260529200500 12.95
20260529200600 12.94
20260529200700 12.94
20260529200800 12.94
20260529200900 12.94
20260529201000 12.94
20260529201100 12.93
20260529201200 12.94
20260529201300 12.94
20260529201400 12.94
20260529201500 12.95
20260529201600 12.95
20260529201700 12.94
20260529201800 12.95
20260529201900 12.95
20260529202000 12.94
20260529202100 12.95
20260529202200 12.95
20260529202300 12.95
20260529202400 12.95
20260529202500 12.96
20260529202600 12.95
20260529202700 12.95
20260529202800 12.95
20260529202900 12.94
20260529203000 12.94
20260529203100 12.94
20260529203200 12.93
20260529203300 12.94
20260529203400 12.94
20260529203500 12.94
20260529203600 12.94
20260529203700 12.94
20260529203800 12.94
20260529203900 12.95
20260529204000 12.95
20260529204100 12.94
20260529204200 12.94
20260529204300 12.94
20260529204400 12.94
20260529204500 12.95
20260529204600 12.96
20260529204700 12.97
20260529204800 12.97
20260529204900 12.97
20260529205000 12.96
20260529205100 12.96
20260529205200 12.96
20260529205300 12.95
20260529205400 12.94
20260529205500 12.93
20260529205600 12.92
20260529205700 12.92
20260529205800 12.93
20260529205900 12.93
20260529210000 12.93
20260529210100 12.94
20260529210200 12.94
20260529210300 12.93
20260529210400 12.93
20260529210500 12.93
20260529210600 12.93
20260529210700 12.93
20260529210800 12.93
20260529210900 12.93
20260529211000 12.94
20260529211100 12.94
20260529211200 12.95
20260529211300 12.95
20260529211400 12.95
20260529211500 12.94
20260529211600 12.94
20260529211700 12.94
20260529211800 12.93
20260529211900 12.92
20260529212000 12.92
20260529212100 12.93
20260529212200 12.93
20260529212300 12.93
20260529212400 12.94
20260529212500 12.94
20260529212600 12.94
20260529212700 12.94
20260529212800 12.94
20260529212900 12.93
20260529213000 12.93
20260529213100 12.92
20260529213200 12.92
20260529213300 12.93
20260529213400 12.93
20260529213500 12.93
20260529213600 12.94
20260529213700 12.94
20260529213800 12.94
20260529213900 12.94
20260529214000 12.94
20260529214100 12.94
20260529214200 12.95
20260529214300 12.95
20260529214400 12.96
20260529214500 12.98
20260529214600 12.98
20260529214700 12.99
20260529214800 12.99
20260529214900 12.98
20260529215000 12.98
20260529215100 12.97
20260529215200 12.95
20260529215300 12.93
20260529215400 12.92
20260529215500 12.92
20260529215600 12.92
20260529215700 12.93
20260529215800 12.93
20260529215900 12.94
20260529220000 12.94
20260529220100 12.94
20260529220200 12.94
20260529220300 12.94
20260529220400 12.93
20260529220500 12.92
20260529220600 12.92
20260529220700 12.92
20260529220800 12.92
20260529220900 12.92
20260529221000 12.93
20260529221100 12.93
20260529221200 12.94
20260529221300 12.94
20260529221400 12.94
20260529221500 12.94
20260529221600 12.94
20260529221700 12.94
20260529221800 12.94
20260529221900 12.94
20260529222000 12.95
20260529222100 12.95
20260529222200 12.96
20260529222300 12.95
20260529222400 12.95
20260529222500 12.95
20260529222600 12.94
20260529222700 12.94
20260529222800 12.93
20260529222900 12.93
20260529223000 12.93
20260529223100 12.93
20260529223200 12.93
20260529223300 12.94
20260529223400 12.95
20260529223500 12.95
20260529223600 12.96
20260529223700 12.96
20260529223800 12.95
20260529223900 12.95
20260529224000 12.95
20260529224100 12.94
20260529224200 12.94
20260529224300 12.94
20260529224400 12.95
20260529224500 12.95
20260529224600 12.95
20260529224700 12.94
20260529224800 12.94
20260529224900 12.94
20260529225000 12.93
20260529225100 12.93
20260529225200 12.93
20260529225300 12.93
20260529225400 12.93
20260529225500 12.94
20260529225600 12.94
20260529225700 12.94
20260529225800 12.95
20260529225900 12.95
20260529230000 12.94
20260529230100 12.94
20260529230200 12.94
20260529230300 12.93
20260529230400 12.94
20260529230500 12.94
20260529230600 12.94
20260529230700 12.94
20260529230800 12.94
20260529230900 12.94
20260529231000 12.95
20260529231100 12.95
20260529231200 12.95
20260529231300 12.94
20260529231400 12.94
20260529231500 12.93
20260529231600 12.93
20260529231700 12.94
20260529231800 12.94
20260529231900 12.94
20260529232000 12.94
20260529232100 12.94
20260529232200 12.94
20260529232300 12.94
20260529232400 12.94
20260529232500 12.94
20260529232600 12.94
20260529232700 12.94
20260529232800 12.94
20260529232900 12.94
20260529233000 12.94
20260529233100 12.94
20260529233200 12.94
20260529233300 12.94
20260529233400 12.94
20260529233500 12.94
20260529233600 12.94
20260529233700 12.94
20260529233800 12.94
20260529233900 12.94
20260529234000 12.95
20260529234100 12.95
20260529234200 12.96
20260529234300 12.96
20260529234400 12.96
20260529234500 12.96
20260529234600 12.95
20260529234700 12.95
20260529234800 12.95
20260529234900 12.95
20260529235000 12.94
20260529235100 12.94
20260529235200 12.94
20260529235300 12.95
20260529235400 12.96
20260529235500 12.97
20260529235600 12.98
20260529235700 12.99
20260529235800 12.99
20260529235900 12.99
20260529240000 12.99