#SANR27800212|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260529000100 23.02
20260529000200 23.02
20260529000300 23.02
20260529000400 23.02
20260529000500 23.02
20260529000600 23.02
20260529000700 23.02
20260529000800 23.02
20260529000900 23.02
20260529001000 23.02
20260529001100 23.02
20260529001200 23.02
20260529001300 23.02
20260529001400 23.02
20260529001500 23.02
20260529001600 23.01
20260529001700 23.01
20260529001800 23.01
20260529001900 23.01
20260529002000 23.01
20260529002100 23.01
20260529002200 23.00
20260529002300 23.00
20260529002400 23.00
20260529002500 23.00
20260529002600 23.00
20260529002700 23.00
20260529002800 23.00
20260529002900 23.00
20260529003000 23.00
20260529003100 23.00
20260529003200 23.00
20260529003300 22.99
20260529003400 22.99
20260529003500 22.99
20260529003600 22.99
20260529003700 22.99
20260529003800 22.99
20260529003900 22.99
20260529004000 22.99
20260529004100 23.00
20260529004200 23.00
20260529004300 23.00
20260529004400 23.00
20260529004500 23.00
20260529004600 23.00
20260529004700 23.00
20260529004800 23.00
20260529004900 23.00
20260529005000 23.00
20260529005100 23.00
20260529005200 23.00
20260529005300 23.00
20260529005400 23.00
20260529005500 22.99
20260529005600 22.99
20260529005700 22.99
20260529005800 22.99
20260529005900 22.99
20260529010000 22.99
20260529010100 22.99
20260529010200 22.99
20260529010300 22.99
20260529010400 22.98
20260529010500 22.98
20260529010600 22.98
20260529010700 22.98
20260529010800 22.97
20260529010900 22.97
20260529011000 22.97
20260529011100 22.96
20260529011200 22.96
20260529011300 22.96
20260529011400 22.96
20260529011500 22.96
20260529011600 22.95
20260529011700 22.95
20260529011800 22.95
20260529011900 22.95
20260529012000 22.95
20260529012100 22.95
20260529012200 22.95
20260529012300 22.95
20260529012400 22.95
20260529012500 22.95
20260529012600 22.94
20260529012700 22.94
20260529012800 22.94
20260529012900 22.94
20260529013000 22.94
20260529013100 22.93
20260529013200 22.93
20260529013300 22.93
20260529013400 22.93
20260529013500 22.93
20260529013600 22.93
20260529013700 22.93
20260529013800 22.93
20260529013900 22.93
20260529014000 22.92
20260529014100 22.92
20260529014200 22.92
20260529014300 22.92
20260529014400 22.92
20260529014500 22.92
20260529014600 22.92
20260529014700 22.92
20260529014800 22.92
20260529014900 22.92
20260529015000 22.92
20260529015100 22.92
20260529015200 22.92
20260529015300 22.92
20260529015400 22.92
20260529015500 22.92
20260529015600 22.92
20260529015700 22.92
20260529015800 22.92
20260529015900 22.92
20260529020000 22.92
20260529020100 22.91
20260529020200 22.91
20260529020300 22.91
20260529020400 22.91
20260529020500 22.91
20260529020600 22.91
20260529020700 22.91
20260529020800 22.91
20260529020900 22.91
20260529021000 22.90
20260529021100 22.90
20260529021200 22.90
20260529021300 22.90
20260529021400 22.90
20260529021500 22.90
20260529021600 22.89
20260529021700 22.89
20260529021800 22.89
20260529021900 22.89
20260529022000 22.88
20260529022100 22.88
20260529022200 22.88
20260529022300 22.88
20260529022400 22.88
20260529022500 22.88
20260529022600 22.88
20260529022700 22.87
20260529022800 22.87
20260529022900 22.87
20260529023000 22.87
20260529023100 22.87
20260529023200 22.87
20260529023300 22.87
20260529023400 22.86
20260529023500 22.86
20260529023600 22.86
20260529023700 22.86
20260529023800 22.86
20260529023900 22.86
20260529024000 22.86
20260529024100 22.86
20260529024200 22.87
20260529024300 22.87
20260529024400 22.87
20260529024500 22.87
20260529024600 22.87
20260529024700 22.87
20260529024800 22.87
20260529024900 22.87
20260529025000 22.86
20260529025100 22.86
20260529025200 22.86
20260529025300 22.86
20260529025400 22.86
20260529025500 22.86
20260529025600 22.87
20260529025700 22.87
20260529025800 22.87
20260529025900 22.87
20260529030000 22.87
20260529030100 22.87
20260529030200 22.87
20260529030300 22.87
20260529030400 22.87
20260529030500 22.87
20260529030600 22.87
20260529030700 22.87
20260529030800 22.87
20260529030900 22.87
20260529031000 22.86
20260529031100 22.86
20260529031200 22.86
20260529031300 22.86
20260529031400 22.86
20260529031500 22.86
20260529031600 22.86
20260529031700 22.86
20260529031800 22.86
20260529031900 22.86
20260529032000 22.86
20260529032100 22.86
20260529032200 22.86
20260529032300 22.85
20260529032400 22.85
20260529032500 22.85
20260529032600 22.85
20260529032700 22.85
20260529032800 22.85
20260529032900 22.85
20260529033000 22.85
20260529033100 22.85
20260529033200 22.85
20260529033300 22.85
20260529033400 22.85
20260529033500 22.85
20260529033600 22.85
20260529033700 22.85
20260529033800 22.85
20260529033900 22.85
20260529034000 22.85
20260529034100 22.85
20260529034200 22.85
20260529034300 22.85
20260529034400 22.85
20260529034500 22.85
20260529034600 22.85
20260529034700 22.85
20260529034800 22.85
20260529034900 22.85
20260529035000 22.85
20260529035100 22.85
20260529035200 22.85
20260529035300 22.85
20260529035400 22.85
20260529035500 22.85
20260529035600 22.85
20260529035700 22.85
20260529035800 22.85
20260529035900 22.85
20260529040000 22.86
20260529040100 22.86
20260529040200 22.86
20260529040300 22.86
20260529040400 22.86
20260529040500 22.87
20260529040600 22.87
20260529040700 22.87
20260529040800 22.87
20260529040900 22.87
20260529041000 22.87
20260529041100 22.88
20260529041200 22.88
20260529041300 22.88
20260529041400 22.88
20260529041500 22.88
20260529041600 22.88
20260529041700 22.88
20260529041800 22.88
20260529041900 22.88
20260529042000 22.88
20260529042100 22.88
20260529042200 22.88
20260529042300 22.88
20260529042400 22.88
20260529042500 22.88
20260529042600 22.88
20260529042700 22.88
20260529042800 22.88
20260529042900 22.88
20260529043000 22.88
20260529043100 22.88
20260529043200 22.88
20260529043300 22.88
20260529043400 22.88
20260529043500 22.88
20260529043600 22.88
20260529043700 22.88
20260529043800 22.88
20260529043900 22.88
20260529044000 22.88
20260529044100 22.88
20260529044200 22.88
20260529044300 22.88
20260529044400 22.88
20260529044500 22.88
20260529044600 22.88
20260529044700 22.88
20260529044800 22.88
20260529044900 22.88
20260529045000 22.88
20260529045100 22.88
20260529045200 22.89
20260529045300 22.89
20260529045400 22.89
20260529045500 22.89
20260529045600 22.90
20260529045700 22.90
20260529045800 22.90
20260529045900 22.91
20260529050000 22.91
20260529050100 22.91
20260529050200 22.91
20260529050300 22.92
20260529050400 22.92
20260529050500 22.92
20260529050600 22.92
20260529050700 22.92
20260529050800 22.93
20260529050900 22.93
20260529051000 22.93
20260529051100 22.93
20260529051200 22.93
20260529051300 22.93
20260529051400 22.94
20260529051500 22.94
20260529051600 22.94
20260529051700 22.94
20260529051800 22.94
20260529051900 22.94
20260529052000 22.94
20260529052100 22.95
20260529052200 22.95
20260529052300 22.95
20260529052400 22.95
20260529052500 22.95
20260529052600 22.95
20260529052700 22.95
20260529052800 22.95
20260529052900 22.95
20260529053000 22.95
20260529053100 22.95
20260529053200 22.95
20260529053300 22.95
20260529053400 22.95
20260529053500 22.95
20260529053600 22.95
20260529053700 22.95
20260529053800 22.94
20260529053900 22.94
20260529054000 22.94
20260529054100 22.94
20260529054200 22.94
20260529054300 22.94
20260529054400 22.93
20260529054500 22.93
20260529054600 22.93
20260529054700 22.93
20260529054800 22.93
20260529054900 22.93
20260529055000 22.92
20260529055100 22.92
20260529055200 22.92
20260529055300 22.92
20260529055400 22.92
20260529055500 22.92
20260529055600 22.92
20260529055700 22.92
20260529055800 22.92
20260529055900 22.92
20260529060000 22.92
20260529060100 22.92
20260529060200 22.92
20260529060300 22.92
20260529060400 22.92
20260529060500 22.92
20260529060600 22.92
20260529060700 22.93
20260529060800 22.93
20260529060900 22.93
20260529061000 22.93
20260529061100 22.93
20260529061200 22.93
20260529061300 22.94
20260529061400 22.94
20260529061500 22.94
20260529061600 22.95
20260529061700 22.95
20260529061800 22.95
20260529061900 22.95
20260529062000 22.96
20260529062100 22.96
20260529062200 22.96
20260529062300 22.96
20260529062400 22.96
20260529062500 22.96
20260529062600 22.96
20260529062700 22.96
20260529062800 22.96
20260529062900 22.96
20260529063000 22.96
20260529063100 22.96
20260529063200 22.96
20260529063300 22.96
20260529063400 22.96
20260529063500 22.96
20260529063600 22.96
20260529063700 22.96
20260529063800 22.96
20260529063900 22.96
20260529064000 22.96
20260529064100 22.95
20260529064200 22.95
20260529064300 22.95
20260529064400 22.95
20260529064500 22.95
20260529064600 22.95
20260529064700 22.94
20260529064800 22.94
20260529064900 22.94
20260529065000 22.94
20260529065100 22.94
20260529065200 22.94
20260529065300 22.93
20260529065400 22.93
20260529065500 22.93
20260529065600 22.93
20260529065700 22.93
20260529065800 22.93
20260529065900 22.93
20260529070000 22.93
20260529070100 22.93
20260529070200 22.93
20260529070300 22.93
20260529070400 22.93
20260529070500 22.93
20260529070600 22.93
20260529070700 22.93
20260529070800 22.93
20260529070900 22.93
20260529071000 22.93
20260529071100 22.93
20260529071200 22.94
20260529071300 22.94
20260529071400 22.94
20260529071500 22.94
20260529071600 22.94
20260529071700 22.95
20260529071800 22.95
20260529071900 22.95
20260529072000 22.95
20260529072100 22.96
20260529072200 22.96
20260529072300 22.96
20260529072400 22.96
20260529072500 22.97
20260529072600 22.97
20260529072700 22.97
20260529072800 22.97
20260529072900 22.97
20260529073000 22.97
20260529073100 22.97
20260529073200 22.97
20260529073300 22.97
20260529073400 22.97
20260529073500 22.97
20260529073600 22.97
20260529073700 22.96
20260529073800 22.96
20260529073900 22.96
20260529074000 22.96
20260529074100 22.96
20260529074200 22.96
20260529074300 22.96
20260529074400 22.96
20260529074500 22.96
20260529074600 22.95
20260529074700 22.95
20260529074800 22.95
20260529074900 22.95
20260529075000 22.94
20260529075100 22.94
20260529075200 22.94
20260529075300 22.94
20260529075400 22.94
20260529075500 22.94
20260529075600 22.94
20260529075700 22.94
20260529075800 22.93
20260529075900 22.93
20260529080000 22.93
20260529080100 22.93
20260529080200 22.93
20260529080300 22.93
20260529080400 22.93
20260529080500 22.93
20260529080600 22.93
20260529080700 22.93
20260529080800 22.94
20260529080900 22.94
20260529081000 22.94
20260529081100 22.94
20260529081200 22.95
20260529081300 22.95
20260529081400 22.95
20260529081500 22.95
20260529081600 22.95
20260529081700 22.95
20260529081800 22.96
20260529081900 22.96
20260529082000 22.96
20260529082100 22.96
20260529082200 22.96
20260529082300 22.96
20260529082400 22.96
20260529082500 22.97
20260529082600 22.97
20260529082700 22.97
20260529082800 22.97
20260529082900 22.97
20260529083000 22.97
20260529083100 22.98
20260529083200 22.98
20260529083300 22.98
20260529083400 22.98
20260529083500 22.98
20260529083600 22.97
20260529083700 22.97
20260529083800 22.97
20260529083900 22.97
20260529084000 22.97
20260529084100 22.97
20260529084200 22.97
20260529084300 22.96
20260529084400 22.96
20260529084500 22.96
20260529084600 22.96
20260529084700 22.96
20260529084800 22.96
20260529084900 22.95
20260529085000 22.95
20260529085100 22.95
20260529085200 22.95
20260529085300 22.95
20260529085400 22.95
20260529085500 22.94
20260529085600 22.94
20260529085700 22.94
20260529085800 22.94
20260529085900 22.94
20260529090000 22.94
20260529090100 22.94
20260529090200 22.94
20260529090300 22.94
20260529090400 22.94
20260529090500 22.94
20260529090600 22.95
20260529090700 22.95
20260529090800 22.95
20260529090900 22.95
20260529091000 22.95
20260529091100 22.96
20260529091200 22.96
20260529091300 22.96
20260529091400 22.96
20260529091500 22.96
20260529091600 22.96
20260529091700 22.97
20260529091800 22.97
20260529091900 22.97
20260529092000 22.97
20260529092100 22.97
20260529092200 22.97
20260529092300 22.97
20260529092400 22.98
20260529092500 22.98
20260529092600 22.98
20260529092700 22.98
20260529092800 22.98
20260529092900 22.98
20260529093000 22.98
20260529093100 22.98
20260529093200 22.99
20260529093300 22.99
20260529093400 22.99
20260529093500 22.99
20260529093600 22.99
20260529093700 22.99
20260529093800 22.99
20260529093900 22.99
20260529094000 22.99
20260529094100 22.98
20260529094200 22.98
20260529094300 22.98
20260529094400 22.98
20260529094500 22.98
20260529094600 22.98
20260529094700 22.97
20260529094800 22.97
20260529094900 22.97
20260529095000 22.97
20260529095100 22.97
20260529095200 22.97
20260529095300 22.96
20260529095400 22.96
20260529095500 22.96
20260529095600 22.96
20260529095700 22.96
20260529095800 22.96
20260529095900 22.96
20260529100000 22.96
20260529100100 22.96
20260529100200 22.96
20260529100300 22.96
20260529100400 22.95
20260529100500 22.95
20260529100600 22.95
20260529100700 22.95
20260529100800 22.95
20260529100900 22.95
20260529101000 22.95
20260529101100 22.96
20260529101200 22.96
20260529101300 22.96
20260529101400 22.96
20260529101500 22.97
20260529101600 22.97
20260529101700 22.97
20260529101800 22.97
20260529101900 22.98
20260529102000 22.98
20260529102100 22.98
20260529102200 22.98
20260529102300 22.98
20260529102400 22.99
20260529102500 22.99
20260529102600 22.99
20260529102700 22.99
20260529102800 22.99
20260529102900 22.99
20260529103000 23.00
20260529103100 23.00
20260529103200 23.00
20260529103300 23.00
20260529103400 23.00
20260529103500 23.00
20260529103600 23.00
20260529103700 23.01
20260529103800 23.01
20260529103900 23.01
20260529104000 23.01
20260529104100 23.01
20260529104200 23.01
20260529104300 23.01
20260529104400 23.01
20260529104500 23.01
20260529104600 23.00
20260529104700 23.00
20260529104800 23.00
20260529104900 23.00
20260529105000 23.00
20260529105100 23.00
20260529105200 23.00
20260529105300 22.99
20260529105400 22.99
20260529105500 22.99
20260529105600 22.99
20260529105700 22.99
20260529105800 22.99
20260529105900 22.98
20260529110000 22.98
20260529110100 22.98
20260529110200 22.98
20260529110300 22.98
20260529110400 22.98
20260529110500 22.98
20260529110600 22.98
20260529110700 22.98
20260529110800 22.98
20260529110900 22.97
20260529111000 22.97
20260529111100 22.97
20260529111200 22.97
20260529111300 22.97
20260529111400 22.97
20260529111500 22.97
20260529111600 22.98
20260529111700 22.98
20260529111800 22.98
20260529111900 22.98
20260529112000 22.98
20260529112100 22.98
20260529112200 22.99
20260529112300 22.99
20260529112400 22.99
20260529112500 22.99
20260529112600 22.99
20260529112700 23.00
20260529112800 23.00
20260529112900 23.00
20260529113000 23.00
20260529113100 23.00
20260529113200 23.00
20260529113300 23.01
20260529113400 23.01
20260529113500 23.01
20260529113600 23.01
20260529113700 23.01
20260529113800 23.01
20260529113900 23.02
20260529114000 23.02
20260529114100 23.02
20260529114200 23.02
20260529114300 23.02
20260529114400 23.02
20260529114500 23.02
20260529114600 23.02
20260529114700 23.02
20260529114800 23.03
20260529114900 23.03
20260529115000 23.03
20260529115100 23.03
20260529115200 23.03
20260529115300 23.02
20260529115400 23.02
20260529115500 23.02
20260529115600 23.02
20260529115700 23.02
20260529115800 23.02
20260529115900 23.02
20260529120000 23.01
20260529120100 23.01
20260529120200 23.01
20260529120300 23.01
20260529120400 23.00
20260529120500 23.00
20260529120600 23.00
20260529120700 22.99
20260529120800 22.99
20260529120900 22.99
20260529121000 22.99
20260529121100 22.99
20260529121200 22.99
20260529121300 22.99
20260529121400 22.99
20260529121500 22.99
20260529121600 22.99
20260529121700 22.99
20260529121800 22.99
20260529121900 22.99
20260529122000 22.99
20260529122100 22.99
20260529122200 22.99
20260529122300 22.99
20260529122400 23.00
20260529122500 23.00
20260529122600 23.00
20260529122700 23.00
20260529122800 23.00
20260529122900 23.00
20260529123000 23.01
20260529123100 23.01
20260529123200 23.01
20260529123300 23.01
20260529123400 23.01
20260529123500 23.01
20260529123600 23.01
20260529123700 23.02
20260529123800 23.02
20260529123900 23.02
20260529124000 23.02
20260529124100 23.02
20260529124200 23.02
20260529124300 23.02
20260529124400 23.02
20260529124500 23.02
20260529124600 23.02
20260529124700 23.02
20260529124800 23.03
20260529124900 23.03
20260529125000 23.03
20260529125100 23.03
20260529125200 23.03
20260529125300 23.03
20260529125400 23.03
20260529125500 23.03
20260529125600 23.03
20260529125700 23.03
20260529125800 23.03
20260529125900 23.03
20260529130000 23.02
20260529130100 23.02
20260529130200 23.02
20260529130300 23.02
20260529130400 23.01
20260529130500 23.01
20260529130600 23.01
20260529130700 23.01
20260529130800 23.00
20260529130900 23.00
20260529131000 23.00
20260529131100 22.99
20260529131200 22.99
20260529131300 22.99
20260529131400 22.99
20260529131500 22.98
20260529131600 22.98
20260529131700 22.98
20260529131800 22.98
20260529131900 22.98
20260529132000 22.98
20260529132100 22.97
20260529132200 22.97
20260529132300 22.97
20260529132400 22.97
20260529132500 22.97
20260529132600 22.97
20260529132700 22.98
20260529132800 22.98
20260529132900 22.98
20260529133000 22.98
20260529133100 22.98
20260529133200 22.99
20260529133300 22.99
20260529133400 22.99
20260529133500 23.00
20260529133600 23.00
20260529133700 23.00
20260529133800 23.00
20260529133900 23.00
20260529134000 23.01
20260529134100 23.01
20260529134200 23.01
20260529134300 23.01
20260529134400 23.01
20260529134500 23.01
20260529134600 23.01
20260529134700 23.01
20260529134800 23.01
20260529134900 23.01
20260529135000 23.01
20260529135100 23.01
20260529135200 23.01
20260529135300 23.01
20260529135400 23.01
20260529135500 23.01
20260529135600 23.01
20260529135700 23.01
20260529135800 23.01
20260529135900 23.01
20260529140000 23.01
20260529140100 23.01
20260529140200 23.01
20260529140300 23.01
20260529140400 23.01
20260529140500 23.00
20260529140600 23.00
20260529140700 23.00
20260529140800 23.00
20260529140900 23.00
20260529141000 23.00
20260529141100 23.00
20260529141200 22.99
20260529141300 22.99
20260529141400 22.99
20260529141500 22.99
20260529141600 22.98
20260529141700 22.98
20260529141800 22.98
20260529141900 22.98
20260529142000 22.97
20260529142100 22.97
20260529142200 22.97
20260529142300 22.97
20260529142400 22.96
20260529142500 22.96
20260529142600 22.96
20260529142700 22.96
20260529142800 22.95
20260529142900 22.95
20260529143000 22.95
20260529143100 22.95
20260529143200 22.95
20260529143300 22.95
20260529143400 22.95
20260529143500 22.96
20260529143600 22.96
20260529143700 22.96
20260529143800 22.96
20260529143900 22.96
20260529144000 22.97
20260529144100 22.97
20260529144200 22.97
20260529144300 22.97
20260529144400 22.97
20260529144500 22.98
20260529144600 22.98
20260529144700 22.98
20260529144800 22.98
20260529144900 22.98
20260529145000 22.98
20260529145100 22.98
20260529145200 22.98
20260529145300 22.99
20260529145400 22.99
20260529145500 22.99
20260529145600 22.99
20260529145700 22.99
20260529145800 22.99
20260529145900 22.99
20260529150000 22.99
20260529150100 22.99
20260529150200 22.99
20260529150300 22.99
20260529150400 22.99
20260529150500 22.99
20260529150600 22.99
20260529150700 22.99
20260529150800 22.99
20260529150900 22.99
20260529151000 22.99
20260529151100 22.99
20260529151200 22.99
20260529151300 22.99
20260529151400 22.99
20260529151500 22.98
20260529151600 22.98
20260529151700 22.98
20260529151800 22.98
20260529151900 22.98
20260529152000 22.98
20260529152100 22.97
20260529152200 22.97
20260529152300 22.97
20260529152400 22.97
20260529152500 22.97
20260529152600 22.96
20260529152700 22.96
20260529152800 22.96
20260529152900 22.96
20260529153000 22.95
20260529153100 22.95
20260529153200 22.95
20260529153300 22.95
20260529153400 22.94
20260529153500 22.94
20260529153600 22.94
20260529153700 22.94
20260529153800 22.94
20260529153900 22.94
20260529154000 22.94
20260529154100 22.94
20260529154200 22.94
20260529154300 22.94
20260529154400 22.94
20260529154500 22.95
20260529154600 22.95
20260529154700 22.95
20260529154800 22.95
20260529154900 22.96
20260529155000 22.96
20260529155100 22.96
20260529155200 22.96
20260529155300 22.97
20260529155400 22.97
20260529155500 22.97
20260529155600 22.97
20260529155700 22.97
20260529155800 22.98
20260529155900 22.98
20260529160000 22.98
20260529160100 22.98
20260529160200 22.98
20260529160300 22.98
20260529160400 22.98
20260529160500 22.98
20260529160600 22.98
20260529160700 22.98
20260529160800 22.99
20260529160900 22.99
20260529161000 22.98
20260529161100 22.98
20260529161200 22.98
20260529161300 22.98
20260529161400 22.98
20260529161500 22.98
20260529161600 22.98
20260529161700 22.98
20260529161800 22.98
20260529161900 22.98
20260529162000 22.98
20260529162100 22.97
20260529162200 22.97
20260529162300 22.97
20260529162400 22.97
20260529162500 22.96
20260529162600 22.96
20260529162700 22.96
20260529162800 22.95
20260529162900 22.95
20260529163000 22.95
20260529163100 22.94
20260529163200 22.94
20260529163300 22.94
20260529163400 22.94
20260529163500 22.94
20260529163600 22.93
20260529163700 22.93
20260529163800 22.93
20260529163900 22.93
20260529164000 22.93
20260529164100 22.92
20260529164200 22.92
20260529164300 22.92
20260529164400 22.92
20260529164500 22.92
20260529164600 22.92
20260529164700 22.92
20260529164800 22.92
20260529164900 22.92
20260529165000 22.92
20260529165100 22.93
20260529165200 22.93
20260529165300 22.93
20260529165400 22.93
20260529165500 22.94
20260529165600 22.94
20260529165700 22.94
20260529165800 22.94
20260529165900 22.95
20260529170000 22.95
20260529170100 22.95
20260529170200 22.95
20260529170300 22.95
20260529170400 22.96
20260529170500 22.96
20260529170600 22.96
20260529170700 22.96
20260529170800 22.96
20260529170900 22.96
20260529171000 22.96
20260529171100 22.96
20260529171200 22.96
20260529171300 22.96
20260529171400 22.96
20260529171500 22.96
20260529171600 22.95
20260529171700 22.95
20260529171800 22.95
20260529171900 22.95
20260529172000 22.94
20260529172100 22.94
20260529172200 22.94
20260529172300 22.94
20260529172400 22.94
20260529172500 22.94
20260529172600 22.94
20260529172700 22.94
20260529172800 22.94
20260529172900 22.93
20260529173000 22.93
20260529173100 22.93
20260529173200 22.93
20260529173300 22.93
20260529173400 22.93
20260529173500 22.92
20260529173600 22.92
20260529173700 22.92
20260529173800 22.92
20260529173900 22.92
20260529174000 22.92
20260529174100 22.92
20260529174200 22.92
20260529174300 22.92
20260529174400 22.92
20260529174500 22.92
20260529174600 22.92
20260529174700 22.92
20260529174800 22.92
20260529174900 22.92
20260529175000 22.92
20260529175100 22.92
20260529175200 22.92
20260529175300 22.92
20260529175400 22.92
20260529175500 22.92
20260529175600 22.92
20260529175700 22.92
20260529175800 22.93
20260529175900 22.93
20260529180000 22.93
20260529180100 22.93
20260529180200 22.93
20260529180300 22.93
20260529180400 22.93
20260529180500 22.94
20260529180600 22.94
20260529180700 22.94
20260529180800 22.94
20260529180900 22.94
20260529181000 22.94
20260529181100 22.94
20260529181200 22.94
20260529181300 22.94
20260529181400 22.94
20260529181500 22.94
20260529181600 22.94
20260529181700 22.94
20260529181800 22.94
20260529181900 22.93
20260529182000 22.93
20260529182100 22.93
20260529182200 22.93
20260529182300 22.92
20260529182400 22.92
20260529182500 22.92
20260529182600 22.92
20260529182700 22.91
20260529182800 22.91
20260529182900 22.91
20260529183000 22.91
20260529183100 22.91
20260529183200 22.90
20260529183300 22.90
20260529183400 22.90
20260529183500 22.90
20260529183600 22.90
20260529183700 22.90
20260529183800 22.90
20260529183900 22.90
20260529184000 22.90
20260529184100 22.90
20260529184200 22.90
20260529184300 22.90
20260529184400 22.90
20260529184500 22.90
20260529184600 22.90
20260529184700 22.91
20260529184800 22.91
20260529184900 22.91
20260529185000 22.91
20260529185100 22.91
20260529185200 22.91
20260529185300 22.91
20260529185400 22.92
20260529185500 22.92
20260529185600 22.92
20260529185700 22.92
20260529185800 22.92
20260529185900 22.92
20260529190000 22.92
20260529190100 22.92
20260529190200 22.92
20260529190300 22.92
20260529190400 22.92
20260529190500 22.92
20260529190600 22.92
20260529190700 22.93
20260529190800 22.93
20260529190900 22.93
20260529191000 22.93
20260529191100 22.92
20260529191200 22.92
20260529191300 22.92
20260529191400 22.92
20260529191500 22.92
20260529191600 22.92
20260529191700 22.92
20260529191800 22.92
20260529191900 22.92
20260529192000 22.92
20260529192100 22.92
20260529192200 22.92
20260529192300 22.92
20260529192400 22.92
20260529192500 22.92
20260529192600 22.91
20260529192700 22.91
20260529192800 22.91
20260529192900 22.91
20260529193000 22.91
20260529193100 22.91
20260529193200 22.91
20260529193300 22.91
20260529193400 22.90
20260529193500 22.90
20260529193600 22.90
20260529193700 22.90
20260529193800 22.90
20260529193900 22.90
20260529194000 22.90
20260529194100 22.90
20260529194200 22.90
20260529194300 22.90
20260529194400 22.90
20260529194500 22.90
20260529194600 22.90
20260529194700 22.90
20260529194800 22.90
20260529194900 22.90
20260529195000 22.90
20260529195100 22.90
20260529195200 22.90
20260529195300 22.91
20260529195400 22.91
20260529195500 22.91
20260529195600 22.91
20260529195700 22.91
20260529195800 22.92
20260529195900 22.92
20260529200000 22.92
20260529200100 22.92
20260529200200 22.92
20260529200300 22.93
20260529200400 22.93
20260529200500 22.93
20260529200600 22.93
20260529200700 22.93
20260529200800 22.94
20260529200900 22.94
20260529201000 22.94
20260529201100 22.94
20260529201200 22.94
20260529201300 22.94
20260529201400 22.94
20260529201500 22.94
20260529201600 22.94
20260529201700 22.94
20260529201800 22.94
20260529201900 22.94
20260529202000 22.94
20260529202100 22.94
20260529202200 22.94
20260529202300 22.94
20260529202400 22.94
20260529202500 22.93
20260529202600 22.93
20260529202700 22.93
20260529202800 22.93
20260529202900 22.93
20260529203000 22.93
20260529203100 22.93
20260529203200 22.92
20260529203300 22.92
20260529203400 22.92
20260529203500 22.92
20260529203600 22.92
20260529203700 22.92
20260529203800 22.92
20260529203900 22.91
20260529204000 22.91
20260529204100 22.91
20260529204200 22.91
20260529204300 22.91
20260529204400 22.91
20260529204500 22.91
20260529204600 22.91
20260529204700 22.91
20260529204800 22.92
20260529204900 22.92
20260529205000 22.92
20260529205100 22.92
20260529205200 22.92
20260529205300 22.92
20260529205400 22.92
20260529205500 22.92
20260529205600 22.92
20260529205700 22.92
20260529205800 22.92
20260529205900 22.92
20260529210000 22.92
20260529210100 22.92
20260529210200 22.92
20260529210300 22.92
20260529210400 22.93
20260529210500 22.93
20260529210600 22.93
20260529210700 22.93
20260529210800 22.93
20260529210900 22.93
20260529211000 22.94
20260529211100 22.94
20260529211200 22.94
20260529211300 22.94
20260529211400 22.94
20260529211500 22.95
20260529211600 22.95
20260529211700 22.95
20260529211800 22.95
20260529211900 22.95
20260529212000 22.95
20260529212100 22.95
20260529212200 22.96
20260529212300 22.96
20260529212400 22.96
20260529212500 22.96
20260529212600 22.96
20260529212700 22.96
20260529212800 22.96
20260529212900 22.96
20260529213000 22.96
20260529213100 22.96
20260529213200 22.96
20260529213300 22.96
20260529213400 22.96
20260529213500 22.96
20260529213600 22.96
20260529213700 22.96
20260529213800 22.96
20260529213900 22.95
20260529214000 22.95
20260529214100 22.95
20260529214200 22.95
20260529214300 22.95
20260529214400 22.95
20260529214500 22.95
20260529214600 22.95
20260529214700 22.95
20260529214800 22.94
20260529214900 22.94
20260529215000 22.94
20260529215100 22.94
20260529215200 22.94
20260529215300 22.94
20260529215400 22.94
20260529215500 22.94
20260529215600 22.94
20260529215700 22.94
20260529215800 22.94
20260529215900 22.94
20260529220000 22.94
20260529220100 22.94
20260529220200 22.94
20260529220300 22.94
20260529220400 22.94
20260529220500 22.94
20260529220600 22.94
20260529220700 22.94
20260529220800 22.94
20260529220900 22.94
20260529221000 22.94
20260529221100 22.94
20260529221200 22.94
20260529221300 22.95
20260529221400 22.95
20260529221500 22.95
20260529221600 22.95
20260529221700 22.95
20260529221800 22.95
20260529221900 22.95
20260529222000 22.95
20260529222100 22.95
20260529222200 22.95
20260529222300 22.96
20260529222400 22.96
20260529222500 22.96
20260529222600 22.96
20260529222700 22.96
20260529222800 22.97
20260529222900 22.97
20260529223000 22.97
20260529223100 22.97
20260529223200 22.98
20260529223300 22.98
20260529223400 22.98
20260529223500 22.98
20260529223600 22.98
20260529223700 22.98
20260529223800 22.98
20260529223900 22.98
20260529224000 22.98
20260529224100 22.98
20260529224200 22.98
20260529224300 22.98
20260529224400 22.98
20260529224500 22.98
20260529224600 22.98
20260529224700 22.98
20260529224800 22.98
20260529224900 22.98
20260529225000 22.98
20260529225100 22.98
20260529225200 22.98
20260529225300 22.98
20260529225400 22.98
20260529225500 22.98
20260529225600 22.97
20260529225700 22.97
20260529225800 22.97
20260529225900 22.97
20260529230000 22.97
20260529230100 22.97
20260529230200 22.97
20260529230300 22.97
20260529230400 22.97
20260529230500 22.97
20260529230600 22.97
20260529230700 22.97
20260529230800 22.97
20260529230900 22.97
20260529231000 22.96
20260529231100 22.96
20260529231200 22.96
20260529231300 22.96
20260529231400 22.96
20260529231500 22.96
20260529231600 22.96
20260529231700 22.96
20260529231800 22.96
20260529231900 22.96
20260529232000 22.96
20260529232100 22.97
20260529232200 22.97
20260529232300 22.97
20260529232400 22.97
20260529232500 22.97
20260529232600 22.97
20260529232700 22.98
20260529232800 22.98
20260529232900 22.98
20260529233000 22.98
20260529233100 22.99
20260529233200 22.99
20260529233300 22.99
20260529233400 22.99
20260529233500 23.00
20260529233600 23.00
20260529233700 23.00
20260529233800 23.00
20260529233900 23.01
20260529234000 23.01
20260529234100 23.01
20260529234200 23.01
20260529234300 23.01
20260529234400 23.01
20260529234500 23.02
20260529234600 23.02
20260529234700 23.02
20260529234800 23.02
20260529234900 23.02
20260529235000 23.02
20260529235100 23.02
20260529235200 23.02
20260529235300 23.02
20260529235400 23.02
20260529235500 23.02
20260529235600 23.02
20260529235700 23.02
20260529235800 23.02
20260529235900 23.02
20260529240000 23.02