25.05.2026
Bremerhaven
WESER
STROHAUSER PLATE OST
4970035
TR
TE/F
XXX,XXX
XX.XX.XXXX
XX:XX
PNP
XXX,XXX
00:01#433,00
00:02#374,30
00:03#381,10
00:04#375,50
00:05#345,70
00:06#350,80
00:07#355,70
00:08#370,10
00:09#403,00
00:10#390,30
00:11#383,00
00:12#374,50
00:13#383,00
00:14#390,80
00:15#384,40
00:16#377,00
00:17#383,00
00:18#386,50
00:19#396,60
00:20#412,30
00:21#421,70
00:22#428,80
00:23#406,90
00:24#427,30
00:25#500,10
00:26#574,00
00:27#490,70
00:28#467,80
00:29#413,10
00:30#409,90
00:31#404,30
00:32#417,60
00:33#412,00
00:34#410,70
00:35#394,50
00:36#401,40
00:37#389,90
00:38#379,40
00:39#372,70
00:40#364,20
00:41#366,00
00:42#372,70
00:43#368,50
00:44#353,80
00:45#362,10
00:46#357,50
00:47#361,50
00:48#376,10
00:49#366,00
00:50#362,50
00:51#353,20
00:52#358,10
00:53#364,00
00:54#345,20
00:55#351,00
00:56#346,90
00:57#347,00
00:58#345,30
00:59#340,10
01:00#338,60
01:01#334,90
01:02#347,10
01:03#309,40
01:04#326,00
01:05#323,70
01:06#335,90
01:07#342,80
01:08#340,40
01:09#342,60
01:10#341,40
01:11#332,20
01:12#334,10
01:13#335,60
01:14#326,00
01:15#328,30
01:16#327,70
01:17#336,40
01:18#330,20
01:19#335,70
01:20#331,40
01:21#332,30
01:22#336,90
01:23#342,40
01:24#338,40
01:25#347,00
01:26#351,80
01:27#346,20
01:28#358,10
01:29#350,80
01:30#334,60
01:31#332,60
01:32#340,60
01:33#320,80
01:34#295,60
01:35#296,60
01:36#305,10
01:37#302,50
01:38#296,30
01:39#298,50
01:40#295,10
01:41#292,50
01:42#297,40
01:43#294,40
01:44#292,60
01:45#288,90
01:46#275,10
01:47#279,70
01:48#273,70
01:49#276,20
01:50#276,90
01:51#271,80
01:52#275,50
01:53#275,00
01:54#273,70
01:55#277,20
01:56#282,30
01:57#285,30
01:58#287,70
01:59#290,90
02:00#281,40
02:01#284,20
02:02#289,00
02:03#288,80
02:04#279,60
02:05#278,10
02:06#270,80
02:07#265,00
02:08#258,10
02:09#250,30
02:10#256,70
02:11#254,80
02:12#255,20
02:13#246,00
02:14#245,80
02:15#238,90
02:16#237,30
02:17#273,90
02:18#284,30
02:19#XXX,XXX
02:20#XXX,XXX
02:21#XXX,XXX
02:22#254,30
02:23#261,20
02:24#257,80
02:25#256,30
02:26#235,60
02:27#229,90
02:28#235,30
02:29#240,70
02:30#231,10
02:31#226,10
02:32#225,20
02:33#214,80
02:34#212,00
02:35#209,30
02:36#208,80
02:37#205,90
02:38#199,10
02:39#189,50
02:40#192,50
02:41#192,30
02:42#187,10
02:43#186,40
02:44#179,80
02:45#208,80
02:46#198,60
02:47#209,80
02:48#286,80
02:49#282,70
02:50#252,40
02:51#226,70
02:52#221,10
02:53#216,50
02:54#205,10
02:55#206,70
02:56#193,30
02:57#197,80
02:58#243,30
02:59#339,50
03:00#490,90
03:01#199,80
03:02#188,20
03:03#191,90
03:04#189,60
03:05#184,00
03:06#181,00
03:07#178,10
03:08#178,90
03:09#386,80
03:10#224,20
03:11#210,50
03:12#200,20
03:13#202,70
03:14#189,20
03:15#XXX,XXX
03:16#231,10
03:17#200,90
03:18#188,00
03:19#183,00
03:20#211,80
03:21#199,10
03:22#198,10
03:23#197,90
03:24#210,70
03:25#189,50
03:26#193,70
03:27#192,50
03:28#210,90
03:29#206,00
03:30#220,70
03:31#226,80
03:32#226,40
03:33#222,60
03:34#215,40
03:35#220,20
03:36#212,90
03:37#207,40
03:38#205,20
03:39#209,20
03:40#203,90
03:41#205,70
03:42#197,50
03:43#192,90
03:44#191,00
03:45#195,40
03:46#197,00
03:47#194,70
03:48#196,00
03:49#188,20
03:50#191,40
03:51#194,80
03:52#192,40
03:53#192,60
03:54#196,90
03:55#183,50
03:56#169,50
03:57#141,30
03:58#93,06
03:59#75,14
04:00#76,50
04:01#67,70
04:02#66,72
04:03#60,63
04:04#67,76
04:05#77,15
04:06#77,37
04:07#68,12
04:08#54,80
04:09#50,45
04:10#48,92
04:11#49,56
04:12#49,03
04:13#55,90
04:14#68,30
04:15#88,09
04:16#96,96
04:17#110,30
04:18#99,22
04:19#105,00
04:20#105,70
04:21#96,77
04:22#88,96
04:23#100,30
04:24#106,70
04:25#112,00
04:26#119,40
04:27#132,60
04:28#129,10
04:29#144,90
04:30#145,40
04:31#157,90
04:32#169,80
04:33#167,40
04:34#157,20
04:35#156,20
04:36#162,10
04:37#176,80
04:38#174,10
04:39#167,10
04:40#180,40
04:41#173,40
04:42#168,60
04:43#174,20
04:44#181,00
04:45#179,10
04:46#189,70
04:47#187,60
04:48#176,60
04:49#182,20
04:50#173,90
04:51#166,80
04:52#180,20
04:53#180,00
04:54#170,70
04:55#173,70
04:56#175,00
04:57#171,70
04:58#177,00
04:59#229,30
05:00#220,40
05:01#231,20
05:02#249,90
05:03#248,50
05:04#212,70
05:05#227,00
05:06#220,20
05:07#232,50
05:08#232,80
05:09#219,40
05:10#209,90
05:11#246,40
05:12#257,50
05:13#236,30
05:14#264,10
05:15#274,90
05:16#302,90
05:17#312,50
05:18#294,60
05:19#290,40
05:20#293,80
05:21#301,70
05:22#291,10
05:23#287,90
05:24#310,20
05:25#313,50
05:26#309,10
05:27#340,30
05:28#372,60
05:29#352,50
05:30#383,40
05:31#405,40
05:32#390,80
05:33#371,30
05:34#366,90
05:35#344,70
05:36#333,60
05:37#356,20
05:38#353,20
05:39#351,60
05:40#350,40
05:41#350,20
05:42#353,80
05:43#356,30
05:44#342,00
05:45#349,50
05:46#348,60
05:47#355,00
05:48#339,40
05:49#364,30
05:50#357,80
05:51#355,90
05:52#359,20
05:53#356,50
05:54#374,30
05:55#386,50
05:56#373,30
05:57#393,80
05:58#391,50
05:59#384,80
06:00#405,60
06:01#394,70
06:02#360,80
06:03#359,80
06:04#348,70
06:05#363,10
06:06#334,40
06:07#335,30
06:08#385,90
06:09#351,90
06:10#334,40
06:11#308,50
06:12#351,50
06:13#354,80
06:14#351,40
06:15#301,40
06:16#233,30
06:17#284,40
06:18#399,70
06:19#389,20
06:20#333,20
06:21#316,60
06:22#300,20
06:23#329,50
06:24#329,50
06:25#330,50
06:26#352,40
06:27#323,30
06:28#407,20
06:29#460,00
06:30#386,70
06:31#371,60
06:32#356,90
06:33#349,90
06:34#354,00
06:35#341,80
06:36#304,00
06:37#277,70
06:38#303,80
06:39#308,50
06:40#305,00
06:41#319,20
06:42#309,30
06:43#270,70
06:44#221,10
06:45#283,60
06:46#239,00
06:47#278,50
06:48#332,20
06:49#351,30
06:50#312,90
06:51#359,10
06:52#359,90
06:53#379,30
06:54#379,00
06:55#369,00
06:56#375,60
06:57#386,50
06:58#361,90
06:59#348,50
07:00#353,90
07:01#360,30
07:02#351,00
07:03#329,80
07:04#316,30
07:05#307,20
07:06#315,60
07:07#280,20
07:08#241,40
07:09#224,10
07:10#269,20
07:11#261,70
07:12#250,50
07:13#256,10
07:14#277,80
07:15#273,70
07:16#281,50
07:17#232,20
07:18#221,80
07:19#216,20
07:20#229,00
07:21#243,80
07:22#226,80
07:23#211,50
07:24#212,60
07:25#208,00
07:26#227,30
07:27#226,60
07:28#228,00
07:29#212,10
07:30#220,20
07:31#237,70
07:32#243,50
07:33#325,30
07:34#334,60
07:35#314,10
07:36#316,40
07:37#323,30
07:38#328,90
07:39#232,70
07:40#206,70
07:41#211,70
07:42#217,40
07:43#221,90
07:44#213,10
07:45#199,20
07:46#197,40
07:47#199,80
07:48#202,80
07:49#188,60
07:50#198,30
07:51#208,20
07:52#207,90
07:53#199,00
07:54#203,70
07:55#264,70
07:56#221,70
07:57#231,10
07:58#278,50
07:59#291,10
08:00#272,30
08:01#218,50
08:02#230,50
08:03#213,60
08:04#202,30
08:05#197,90
08:06#198,50
08:07#189,90
08:08#184,00
08:09#176,20
08:10#186,00
08:11#176,00
08:12#179,30
08:13#177,20
08:14#183,40
08:15#187,10
08:16#189,70
08:17#219,00
08:18#213,70
08:19#213,80
08:20#202,80
08:21#202,40
08:22#208,90
08:23#197,30
08:24#199,40
08:25#234,50
08:26#238,50
08:27#225,20
08:28#225,30
08:29#219,40
08:30#215,90
08:31#182,20
08:32#171,70
08:33#162,50
08:34#157,60
08:35#159,30
08:36#172,70
08:37#188,50
08:38#191,20
08:39#192,30
08:40#189,80
08:41#182,60
08:42#182,90
08:43#167,80
08:44#166,30
08:45#167,30
08:46#173,50
08:47#178,50
08:48#177,80
08:49#178,60
08:50#181,60
08:51#176,10
08:52#173,80
08:53#172,30
08:54#172,20
08:55#170,50
08:56#168,80
08:57#176,30
08:58#178,20
08:59#181,60
09:00#182,20
09:01#183,40
09:02#182,50
09:03#186,20
09:04#186,50
09:05#187,10
09:06#183,40
09:07#187,70
09:08#181,00
09:09#178,10
09:10#181,00
09:11#189,00
09:12#195,90
09:13#198,60
09:14#202,00
09:15#201,50
09:16#202,30
09:17#203,50
09:18#200,00
09:19#194,30
09:20#188,20
09:21#187,00
09:22#182,40
09:23#179,90
09:24#182,70
09:25#183,90
09:26#183,50
09:27#188,60
09:28#195,30
09:29#201,50
09:30#201,30
09:31#188,00
09:32#194,00
09:33#201,30
09:34#198,00
09:35#191,50
09:36#188,60
09:37#188,70
09:38#183,80
09:39#186,90
09:40#180,40
09:41#186,70
09:42#194,90
09:43#198,90
09:44#205,20
09:45#214,40
09:46#214,10
09:47#211,90
09:48#213,90
09:49#216,00
09:50#216,50
09:51#216,80
09:52#212,50
09:53#203,50
09:54#188,90
09:55#191,80
09:56#199,60
09:57#184,70
09:58#178,10
09:59#181,80
10:00#184,80
10:01#191,20
10:02#193,40
10:03#180,60
10:04#176,10
10:05#177,10
10:06#162,30
10:07#165,90
10:08#154,90
10:09#168,90
10:10#163,00
10:11#162,30
10:12#170,40
10:13#172,20
10:14#164,70
10:15#164,90
10:16#168,50
10:17#179,50
10:18#183,60
10:19#193,60
10:20#200,30
10:21#218,20
10:22#225,20
10:23#231,80
10:24#210,80
10:25#222,90
10:26#225,20
10:27#227,90
10:28#230,40
10:29#234,30
10:30#230,10
10:31#235,30
10:32#238,30
10:33#225,10
10:34#239,30
10:35#233,30
10:36#241,00
10:37#244,80
10:38#256,70
10:39#248,30
10:40#254,20
10:41#254,30
10:42#253,00
10:43#250,90
10:44#244,40
10:45#299,00
10:46#284,50
10:47#274,30
10:48#278,50
10:49#268,70
10:50#261,60
10:51#272,10
10:52#276,90
10:53#287,30
10:54#295,80
10:55#297,30
10:56#304,80
10:57#286,50
10:58#288,40
10:59#295,90
11:00#284,40
11:01#297,20
11:02#316,40
11:03#302,90
11:04#330,10
11:05#328,20
11:06#358,00
11:07#362,20
11:08#319,00
11:09#328,80
11:10#324,00
11:11#331,00
11:12#329,70
11:13#327,80
11:14#345,60
11:15#354,70
11:16#355,20
11:17#370,80
11:18#357,20
11:19#351,90
11:20#366,20
11:21#358,50
11:22#360,40
11:23#367,30
11:24#400,50
11:25#440,40
11:26#434,80
11:27#423,80
11:28#435,10
11:29#462,50
11:30#452,40
11:31#480,70
11:32#460,70
11:33#416,30
11:34#428,00
11:35#413,50
11:36#429,90
11:37#430,50
11:38#408,20
11:39#421,80
11:40#426,00
11:41#415,60
11:42#432,70
11:43#450,00
11:44#408,10
11:45#364,30
11:46#391,40
11:47#416,40
11:48#478,10
11:49#452,50
11:50#414,60
11:51#399,70
11:52#403,50
11:53#398,20
11:54#390,20
11:55#383,70
11:56#383,60
11:57#378,30
11:58#376,70
11:59#352,50
12:00#374,10
12:01#370,70
12:02#383,00
12:03#387,50
12:04#360,40
12:05#360,80
12:06#355,50
12:07#362,00
12:08#357,00
12:09#332,70
12:10#346,70
12:11#327,70
12:12#322,10
12:13#345,60
12:14#349,70
12:15#348,90
12:16#346,60
12:17#353,00
12:18#362,40
12:19#355,60
12:20#339,80
12:21#353,80
12:22#374,50
12:23#348,70
12:24#354,00
12:25#364,50
12:26#351,90
12:27#372,10
12:28#378,00
12:29#381,90
12:30#390,00
12:31#400,50
12:32#401,00
12:33#399,30
12:34#399,50
12:35#405,30
12:36#418,10
12:37#409,50
12:38#414,90
12:39#400,30
12:40#408,60
12:41#430,60
12:42#439,90
12:43#434,40
12:44#436,70
12:45#432,20
12:46#439,10
12:47#441,10
12:48#443,30
12:49#450,20
12:50#436,40
12:51#446,20
12:52#447,20
12:53#435,10
12:54#443,70
12:55#426,20
12:56#414,20
12:57#423,40
12:58#436,20
12:59#430,90
13:00#428,20
13:01#415,80
13:02#409,80
13:03#415,30
13:04#455,70
13:05#427,90
13:06#429,20
13:07#402,00
13:08#413,20
13:09#395,90
13:10#385,30
13:11#397,40
13:12#403,20
13:13#408,90
13:14#393,70
13:15#399,20
13:16#396,00
13:17#406,70
13:18#405,70
13:19#392,80
13:20#379,10
13:21#359,10
13:22#366,00
13:23#379,20
13:24#370,80
13:25#370,80
13:26#379,00
13:27#383,10
13:28#381,50
13:29#381,40
13:30#382,50
13:31#369,30
13:32#382,30
13:33#474,50
13:34#510,50
13:35#425,60
13:36#408,80
13:37#404,30
13:38#391,90
13:39#446,30
13:40#392,50
13:41#381,20
13:42#386,60
13:43#378,00
13:44#385,00
13:45#411,10
13:46#385,60
13:47#393,80
13:48#378,90
13:49#386,70
13:50#377,70
13:51#382,40
13:52#375,80
13:53#356,30
13:54#425,80
13:55#397,90
13:56#355,10
13:57#410,90
13:58#384,30
13:59#359,30
14:00#371,20
14:01#379,50
14:02#373,00
14:03#379,50
14:04#387,90
14:05#390,60
14:06#399,00
14:07#403,30
14:08#402,60
14:09#402,80
14:10#406,70
14:11#413,30
14:12#409,30
14:13#407,70
14:14#409,10
14:15#432,50
14:16#403,50
14:17#386,60
14:18#386,20
14:19#387,80
14:20#386,40
14:21#388,90
14:22#481,40
14:23#1000,00
14:24#1000,00
14:25#1000,00
14:26#1000,00
14:27#1000,00
14:28#740,30
14:29#432,50
14:30#423,90
14:31#422,00
14:32#418,70
14:33#404,70
14:34#396,10
14:35#391,20
14:36#382,60
14:37#379,20
14:38#385,30
14:39#412,00
14:40#430,80
14:41#462,10
14:42#515,00
14:43#650,60
14:44#454,30
14:45#368,40
14:46#338,90
14:47#354,00
14:48#355,80
14:49#377,70
14:50#431,00
14:51#306,30
14:52#298,40
14:53#309,30
14:54#307,40
14:55#327,30
14:56#333,30
14:57#322,40
14:58#314,40
14:59#323,30
15:00#314,20
15:01#317,00
15:02#326,90
15:03#351,40
15:04#369,90
15:05#363,40
15:06#352,40
15:07#368,20
15:08#308,00
15:09#319,80
15:10#311,40
15:11#302,90
15:12#307,50
15:13#312,10
15:14#306,10
15:15#306,80
15:16#310,20
15:17#331,60
15:18#345,80
15:19#315,20
15:20#304,10
15:21#304,40
15:22#303,20
15:23#299,80
15:24#308,10
15:25#316,90
15:26#317,10
15:27#321,10
15:28#328,30
15:29#333,60
15:30#341,90
15:31#340,20
15:32#339,70
15:33#339,90
15:34#338,40
15:35#339,60
15:36#354,20
15:37#323,40
15:38#326,60
15:39#327,40
15:40#323,50
15:41#312,90
15:42#322,90
15:43#314,60
15:44#314,00
15:45#317,40
15:46#315,80
15:47#323,70
15:48#330,70
15:49#334,30
15:50#337,40
15:51#338,60
15:52#344,00
15:53#328,50
15:54#329,60
15:55#327,60
15:56#319,00
15:57#317,10
15:58#314,70
15:59#316,50
16:00#313,00
16:01#317,00
16:02#315,20
16:03#306,10
16:04#305,20
16:05#305,70
16:06#310,40
16:07#321,00
16:08#328,90
16:09#332,50
16:10#330,50
16:11#325,70
16:12#319,30
16:13#321,30
16:14#319,00
16:15#318,30
16:16#318,60
16:17#322,00
16:18#322,50
16:19#309,40
16:20#298,80
16:21#305,30
16:22#300,80
16:23#293,40
16:24#290,20
16:25#299,60
16:26#292,90
16:27#304,10
16:28#303,60
16:29#319,80
16:30#304,10
16:31#288,30
16:32#299,40
16:33#301,50
16:34#286,60
16:35#285,20
16:36#278,40
16:37#267,90
16:38#274,50
16:39#280,60
16:40#268,40
16:41#253,50
16:42#267,50
16:43#283,30
16:44#284,10
16:45#276,10
16:46#270,60
16:47#266,30
16:48#277,10
16:49#293,90
16:50#288,80
16:51#291,40
16:52#293,50
16:53#311,30
16:54#314,20
16:55#309,20
16:56#319,80
16:57#339,20
16:58#336,90
16:59#325,40
17:00#335,50
17:01#337,90
17:02#348,70
17:03#338,80
17:04#340,60
17:05#348,80
17:06#344,70
17:07#352,60
17:08#352,30
17:09#367,20
17:10#361,10
17:11#350,70
17:12#343,90
17:13#353,10
17:14#344,50
17:15#348,00
17:16#361,20
17:17#357,40
17:18#351,50
17:19#364,00
17:20#370,20
17:21#369,60
17:22#377,40
17:23#411,00
17:24#378,20
17:25#376,40
17:26#363,70
17:27#360,40
17:28#373,40
17:29#353,70
17:30#358,70
17:31#378,80
17:32#376,00
17:33#369,30
17:34#361,00
17:35#366,00
17:36#368,50
17:37#394,10
17:38#364,20
17:39#352,50
17:40#338,20
17:41#362,30
17:42#358,20
17:43#343,10
17:44#350,50
17:45#356,30
17:46#377,40
17:47#389,40
17:48#397,90
17:49#397,70
17:50#399,50
17:51#407,60
17:52#414,40
17:53#393,90
17:54#426,50
17:55#420,20
17:56#435,80
17:57#452,50
17:58#482,70
17:59#485,70
18:00#497,50
18:01#487,20
18:02#491,30
18:03#497,10
18:04#524,60
18:05#539,60
18:06#521,50
18:07#533,30
18:08#506,80
18:09#493,90
18:10#508,70
18:11#529,50
18:12#524,20
18:13#489,40
18:14#435,60
18:15#537,20
18:16#566,10
18:17#518,10
18:18#525,80
18:19#479,40
18:20#506,40
18:21#483,60
18:22#422,50
18:23#437,90
18:24#375,60
18:25#374,00
18:26#346,50
18:27#360,70
18:28#376,80
18:29#414,70
18:30#457,00
18:31#433,20
18:32#470,60
18:33#526,90
18:34#581,80
18:35#577,40
18:36#543,40
18:37#438,60
18:38#474,20
18:39#477,80
18:40#417,80
18:41#443,00
18:42#461,40
18:43#473,20
18:44#504,70
18:45#449,30
18:46#473,80
18:47#478,30
18:48#510,90
18:49#499,00
18:50#412,50
18:51#352,30
18:52#316,30
18:53#336,80
18:54#354,30
18:55#324,20
18:56#382,90
18:57#366,70
18:58#354,90
18:59#361,00
19:00#415,80
19:01#482,40
19:02#550,30
19:03#469,30
19:04#411,10
19:05#337,00
19:06#278,20
19:07#326,10
19:08#392,00
19:09#407,80
19:10#444,60
19:11#245,40
19:12#270,30
19:13#280,80
19:14#263,40
19:15#267,20
19:16#332,40
19:17#375,40
19:18#311,30
19:19#269,10
19:20#425,30
19:21#476,30
19:22#460,70
19:23#467,00
19:24#482,70
19:25#489,80
19:26#472,30
19:27#441,90
19:28#391,70
19:29#389,70
19:30#375,30
19:31#379,40
19:32#374,00
19:33#375,90
19:34#422,50
19:35#394,80
19:36#371,10
19:37#352,40
19:38#372,80
19:39#367,00
19:40#388,60
19:41#416,40
19:42#439,00
19:43#459,00
19:44#418,90
19:45#424,80
19:46#379,00
19:47#393,00
19:48#383,80
19:49#411,40
19:50#429,30
19:51#401,80
19:52#378,50
19:53#357,50
19:54#357,80
19:55#281,90
19:56#257,70
19:57#286,50
19:58#279,70
19:59#268,50
20:00#301,70
20:01#298,70
20:02#307,80
20:03#289,90
20:04#244,20
20:05#230,90
20:06#240,80
20:07#319,30
20:08#393,50
20:09#317,00
20:10#264,50
20:11#333,30
20:12#334,90
20:13#347,10
20:14#373,90
20:15#408,80
20:16#421,40
20:17#441,20
20:18#468,70
20:19#393,10
20:20#345,30
20:21#337,70
20:22#325,50
20:23#276,10
20:24#299,60
20:25#253,30
20:26#261,80
20:27#263,70
20:28#293,30
20:29#266,90
20:30#251,90
20:31#320,00
20:32#304,30
20:33#370,20
20:34#358,30
20:35#371,00
20:36#410,20
20:37#461,00
20:38#448,10
20:39#436,70
20:40#419,90
20:41#418,10
20:42#364,00
20:43#384,50
20:44#399,00
20:45#402,90
20:46#410,40
20:47#393,20
20:48#407,00
20:49#429,40
20:50#435,50
20:51#384,30
20:52#360,10
20:53#359,60
20:54#359,50
20:55#362,30
20:56#344,00
20:57#302,00
20:58#310,50
20:59#365,10
21:00#398,60
21:01#425,00
21:02#470,20
21:03#465,90
21:04#445,20
21:05#428,30
21:06#423,90
21:07#420,20
21:08#398,20
21:09#389,00
21:10#397,80
21:11#376,40
21:12#394,40
21:13#399,80
21:14#368,50
21:15#352,40
21:16#352,70
21:17#340,80
21:18#330,70
21:19#317,30
21:20#323,00
21:21#317,50
21:22#306,30
21:23#311,40
21:24#312,90
21:25#313,70
21:26#309,80
21:27#317,70
21:28#321,60
21:29#370,30
21:30#353,20
21:31#333,50
21:32#320,40
21:33#313,90
21:34#311,80
21:35#311,10
21:36#309,10
21:37#314,50
21:38#330,30
21:39#327,60
21:40#290,20
21:41#276,40
21:42#279,90
21:43#285,70
21:44#289,30
21:45#291,40
21:46#297,50
21:47#306,50
21:48#304,80
21:49#295,80
21:50#283,70
21:51#286,10
21:52#281,50
21:53#286,60
21:54#286,70
21:55#289,20
21:56#282,00
21:57#284,70
21:58#282,80
21:59#281,90
22:00#274,00
22:01#270,90
22:02#272,70
22:03#268,30
22:04#269,80
22:05#271,40
22:06#266,60
22:07#264,80
22:08#273,80
22:09#269,20
22:10#279,20
22:11#277,40
22:12#280,30
22:13#292,80
22:14#298,80
22:15#310,30
22:16#313,00
22:17#318,50
22:18#320,90
22:19#322,10
22:20#317,80
22:21#312,70
22:22#321,70
22:23#323,20
22:24#317,30
22:25#321,50
22:26#332,40
22:27#331,40
22:28#325,80
22:29#320,10
22:30#327,90
22:31#333,40
22:32#330,20
22:33#326,10
22:34#323,40
22:35#326,50
22:36#346,00
22:37#335,30
22:38#324,20
22:39#342,00
22:40#350,80
22:41#354,40
22:42#367,40
22:43#353,90
22:44#371,10
22:45#371,20
22:46#375,50
22:47#384,20
22:48#382,70
22:49#395,90
22:50#398,30
22:51#385,60
22:52#406,10
22:53#406,80
22:54#403,00
22:55#389,70
22:56#409,10
22:57#390,80
22:58#423,20
22:59#428,20
23:00#406,30
23:01#408,70
23:02#410,80
23:03#410,90
23:04#446,30
23:05#418,10
23:06#437,50
23:07#440,80
23:08#412,20
23:09#456,40
23:10#451,80
23:11#443,80
23:12#457,30
23:13#464,40
23:14#468,60
23:15#451,30
23:16#446,20
23:17#443,50
23:18#463,60
23:19#458,90
23:20#442,10
23:21#451,40
23:22#422,20
23:23#441,70
23:24#457,30
23:25#460,80
23:26#445,80
23:27#455,30
23:28#463,50
23:29#443,00
23:30#452,10
23:31#464,50
23:32#503,60
23:33#473,20
23:34#498,10
23:35#491,20
23:36#491,00
23:37#485,60
23:38#494,70
23:39#471,50
23:40#494,50
23:41#494,00
23:42#482,10
23:43#510,20
23:44#471,90
23:45#498,70
23:46#493,60
23:47#521,50
23:48#512,60
23:49#510,10
23:50#516,20
23:51#519,40
23:52#522,70
23:53#529,40
23:54#549,20
23:55#519,60
23:56#524,50
23:57#542,10
23:58#535,00
23:59#524,80
24:00#530,20