18.05.2025
Bremerhaven
WESER
STROHAUSER PLATE OST
4970035
TR
TE/F
XXX,XXX
XX.XX.XXXX
XX:XX
PNP
XXX,XXX
00:01#32,81
00:02#30,09
00:03#47,64
00:04#49,90
00:05#40,97
00:06#45,59
00:07#53,40
00:08#40,31
00:09#44,90
00:10#42,65
00:11#33,33
00:12#30,38
00:13#39,63
00:14#46,49
00:15#34,81
00:16#31,67
00:17#25,75
00:18#26,25
00:19#33,36
00:20#39,67
00:21#31,79
00:22#32,50
00:23#26,25
00:24#23,21
00:25#25,62
00:26#24,18
00:27#23,61
00:28#28,67
00:29#36,56
00:30#39,46
00:31#57,11
00:32#66,80
00:33#45,96
00:34#40,28
00:35#43,54
00:36#52,24
00:37#56,57
00:38#67,15
00:39#70,79
00:40#81,61
00:41#75,67
00:42#82,91
00:43#82,57
00:44#92,83
00:45#101,90
00:46#114,20
00:47#105,60
00:48#116,40
00:49#109,40
00:50#103,20
00:51#101,70
00:52#98,69
00:53#105,60
00:54#101,40
00:55#107,10
00:56#111,40
00:57#120,30
00:58#110,50
00:59#112,30
01:00#113,60
01:01#117,60
01:02#112,10
01:03#120,20
01:04#109,20
01:05#115,20
01:06#126,50
01:07#122,80
01:08#136,30
01:09#144,30
01:10#134,10
01:11#136,00
01:12#147,40
01:13#146,30
01:14#150,90
01:15#159,00
01:16#147,90
01:17#152,50
01:18#173,70
01:19#166,50
01:20#183,20
01:21#179,50
01:22#177,20
01:23#191,10
01:24#190,30
01:25#203,10
01:26#196,60
01:27#187,00
01:28#183,80
01:29#188,20
01:30#212,40
01:31#206,90
01:32#199,80
01:33#214,70
01:34#203,10
01:35#232,90
01:36#215,30
01:37#247,30
01:38#247,50
01:39#223,90
01:40#284,00
01:41#261,70
01:42#243,40
01:43#270,30
01:44#177,30
01:45#239,20
01:46#266,30
01:47#294,10
01:48#310,80
01:49#286,30
01:50#346,30
01:51#335,80
01:52#309,10
01:53#295,90
01:54#287,60
01:55#274,50
01:56#259,00
01:57#248,60
01:58#230,10
01:59#234,20
02:00#225,80
02:01#281,20
02:02#278,20
02:03#250,90
02:04#275,20
02:05#299,10
02:06#331,90
02:07#299,90
02:08#302,10
02:09#281,80
02:10#276,00
02:11#257,00
02:12#224,30
02:13#236,80
02:14#208,40
02:15#249,80
02:16#266,10
02:17#256,00
02:18#229,40
02:19#317,50
02:20#304,20
02:21#287,90
02:22#270,10
02:23#301,40
02:24#279,40
02:25#264,80
02:26#238,20
02:27#218,70
02:28#231,90
02:29#235,50
02:30#254,70
02:31#244,10
02:32#273,00
02:33#283,20
02:34#270,90
02:35#244,10
02:36#204,70
02:37#231,10
02:38#224,10
02:39#214,40
02:40#230,90
02:41#253,90
02:42#230,00
02:43#240,00
02:44#230,10
02:45#220,20
02:46#258,20
02:47#247,50
02:48#278,50
02:49#222,10
02:50#200,20
02:51#190,30
02:52#217,60
02:53#210,20
02:54#233,70
02:55#245,50
02:56#208,50
02:57#143,20
02:58#128,00
02:59#182,30
03:00#182,20
03:01#187,70
03:02#178,20
03:03#188,10
03:04#171,90
03:05#211,10
03:06#223,40
03:07#149,20
03:08#89,81
03:09#95,92
03:10#106,60
03:11#85,93
03:12#81,19
03:13#88,89
03:14#98,50
03:15#130,00
03:16#131,70
03:17#122,40
03:18#161,30
03:19#172,70
03:20#194,90
03:21#225,90
03:22#200,40
03:23#137,50
03:24#164,10
03:25#95,12
03:26#85,87
03:27#113,00
03:28#143,30
03:29#154,00
03:30#92,82
03:31#98,01
03:32#115,70
03:33#94,59
03:34#118,50
03:35#118,60
03:36#103,30
03:37#103,80
03:38#113,00
03:39#124,70
03:40#111,40
03:41#107,40
03:42#121,50
03:43#136,60
03:44#139,10
03:45#133,00
03:46#120,70
03:47#108,20
03:48#114,70
03:49#102,40
03:50#105,00
03:51#62,08
03:52#63,48
03:53#63,82
03:54#66,99
03:55#69,76
03:56#70,53
03:57#74,37
03:58#86,47
03:59#91,14
04:00#94,44
04:01#103,30
04:02#95,55
04:03#82,22
04:04#90,63
04:05#80,81
04:06#75,55
04:07#72,16
04:08#73,24
04:09#72,30
04:10#73,59
04:11#74,88
04:12#72,73
04:13#71,41
04:14#78,63
04:15#88,38
04:16#95,52
04:17#102,70
04:18#113,00
04:19#107,90
04:20#109,70
04:21#113,00
04:22#100,60
04:23#88,89
04:24#91,06
04:25#86,10
04:26#80,22
04:27#77,24
04:28#81,01
04:29#82,72
04:30#76,03
04:31#76,66
04:32#74,96
04:33#77,90
04:34#74,00
04:35#70,47
04:36#68,25
04:37#61,80
04:38#57,16
04:39#56,54
04:40#57,78
04:41#60,91
04:42#61,54
04:43#60,20
04:44#57,42
04:45#51,85
04:46#49,40
04:47#48,69
04:48#47,96
04:49#52,68
04:50#50,30
04:51#50,45
04:52#52,25
04:53#53,35
04:54#51,59
04:55#49,45
04:56#52,03
04:57#54,58
04:58#55,37
04:59#56,11
05:00#55,56
05:01#54,95
05:02#55,16
05:03#53,99
05:04#53,59
05:05#54,14
05:06#54,71
05:07#55,46
05:08#52,71
05:09#53,79
05:10#52,69
05:11#53,03
05:12#53,77
05:13#55,01
05:14#55,12
05:15#53,70
05:16#55,30
05:17#54,92
05:18#53,93
05:19#52,57
05:20#53,97
05:21#52,28
05:22#52,53
05:23#54,59
05:24#55,51
05:25#51,35
05:26#51,59
05:27#50,54
05:28#52,99
05:29#55,35
05:30#53,43
05:31#54,46
05:32#51,23
05:33#46,28
05:34#46,27
05:35#45,47
05:36#40,80
05:37#42,70
05:38#45,08
05:39#46,65
05:40#46,84
05:41#47,19
05:42#48,64
05:43#50,82
05:44#46,03
05:45#45,66
05:46#44,68
05:47#45,13
05:48#42,24
05:49#41,69
05:50#38,76
05:51#40,35
05:52#39,26
05:53#39,48
05:54#38,72
05:55#41,20
05:56#41,32
05:57#41,18
05:58#45,96
05:59#43,56
06:00#44,32
06:01#42,76
06:02#46,16
06:03#44,89
06:04#45,11
06:05#46,36
06:06#46,33
06:07#44,24
06:08#44,85
06:09#44,42
06:10#43,88
06:11#44,02
06:12#46,97
06:13#47,01
06:14#50,69
06:15#50,01
06:16#51,15
06:17#52,53
06:18#52,45
06:19#49,61
06:20#50,99
06:21#52,20
06:22#53,02
06:23#52,75
06:24#54,35
06:25#54,21
06:26#55,99
06:27#56,98
06:28#58,85
06:29#60,57
06:30#58,38
06:31#60,41
06:32#65,96
06:33#67,32
06:34#68,50
06:35#80,19
06:36#81,11
06:37#79,17
06:38#79,11
06:39#76,78
06:40#87,26
06:41#91,49
06:42#92,11
06:43#97,50
06:44#100,80
06:45#105,90
06:46#199,20
06:47#790,80
06:48#136,50
06:49#134,90
06:50#130,70
06:51#137,60
06:52#134,00
06:53#122,60
06:54#138,40
06:55#132,80
06:56#131,10
06:57#140,20
06:58#156,70
06:59#146,20
07:00#132,60
07:01#165,80
07:02#156,80
07:03#177,10
07:04#189,80
07:05#170,30
07:06#178,10
07:07#180,50
07:08#165,50
07:09#207,30
07:10#214,60
07:11#179,20
07:12#201,40
07:13#175,40
07:14#212,90
07:15#213,60
07:16#238,90
07:17#240,80
07:18#255,80
07:19#233,50
07:20#206,40
07:21#207,60
07:22#227,10
07:23#225,10
07:24#243,50
07:25#234,20
07:26#239,00
07:27#278,50
07:28#234,10
07:29#266,30
07:30#210,40
07:31#260,60
07:32#270,80
07:33#272,90
07:34#304,40
07:35#312,10
07:36#353,80
07:37#355,70
07:38#313,90
07:39#367,50
07:40#348,40
07:41#386,60
07:42#349,40
07:43#379,40
07:44#400,40
07:45#360,10
07:46#372,30
07:47#374,00
07:48#387,60
07:49#357,40
07:50#367,10
07:51#300,80
07:52#341,70
07:53#336,60
07:54#382,70
07:55#335,40
07:56#350,30
07:57#331,50
07:58#322,80
07:59#298,70
08:00#340,50
08:01#331,10
08:02#344,40
08:03#312,90
08:04#332,90
08:05#282,50
08:06#303,30
08:07#303,30
08:08#295,60
08:09#292,50
08:10#304,30
08:11#315,90
08:12#304,70
08:13#300,20
08:14#294,50
08:15#285,80
08:16#277,30
08:17#287,60
08:18#293,30
08:19#283,70
08:20#301,60
08:21#299,90
08:22#295,80
08:23#296,00
08:24#295,10
08:25#291,00
08:26#302,00
08:27#291,40
08:28#282,30
08:29#299,00
08:30#296,40
08:31#289,30
08:32#291,90
08:33#296,30
08:34#293,60
08:35#287,10
08:36#300,20
08:37#289,60
08:38#290,40
08:39#289,00
08:40#291,20
08:41#293,00
08:42#290,10
08:43#289,90
08:44#303,50
08:45#291,80
08:46#301,20
08:47#299,70
08:48#302,90
08:49#303,40
08:50#305,90
08:51#310,00
08:52#308,90
08:53#311,50
08:54#308,20
08:55#310,60
08:56#318,50
08:57#325,40
08:58#321,60
08:59#327,70
09:00#323,40
09:01#319,20
09:02#319,50
09:03#320,60
09:04#322,30
09:05#312,70
09:06#311,30
09:07#328,10
09:08#322,60
09:09#316,00
09:10#321,10
09:11#317,40
09:12#324,40
09:13#327,20
09:14#335,40
09:15#341,30
09:16#340,10
09:17#338,50
09:18#334,90
09:19#332,10
09:20#337,10
09:21#338,00
09:22#334,90
09:23#333,30
09:24#345,40
09:25#336,30
09:26#345,80
09:27#338,60
09:28#341,00
09:29#353,60
09:30#355,10
09:31#354,70
09:32#350,50
09:33#340,40
09:34#350,80
09:35#346,40
09:36#347,70
09:37#351,60
09:38#355,70
09:39#352,40
09:40#353,50
09:41#348,50
09:42#356,90
09:43#350,00
09:44#340,90
09:45#347,50
09:46#346,70
09:47#349,60
09:48#348,00
09:49#348,60
09:50#351,10
09:51#335,40
09:52#343,80
09:53#342,70
09:54#333,60
09:55#323,70
09:56#321,30
09:57#314,80
09:58#317,80
09:59#317,90
10:00#308,60
10:01#299,00
10:02#314,50
10:03#306,10
10:04#306,40
10:05#300,60
10:06#294,40
10:07#292,10
10:08#290,60
10:09#288,20
10:10#282,00
10:11#276,70
10:12#274,10
10:13#273,60
10:14#274,00
10:15#254,70
10:16#252,90
10:17#255,40
10:18#259,20
10:19#257,60
10:20#252,80
10:21#248,30
10:22#247,80
10:23#252,70
10:24#247,20
10:25#243,40
10:26#231,90
10:27#235,10
10:28#240,90
10:29#243,50
10:30#238,70
10:31#236,60
10:32#243,80
10:33#235,50
10:34#233,30
10:35#234,20
10:36#231,20
10:37#233,50
10:38#225,60
10:39#221,20
10:40#220,00
10:41#218,90
10:42#214,00
10:43#216,00
10:44#218,10
10:45#210,70
10:46#207,60
10:47#198,30
10:48#202,10
10:49#203,00
10:50#201,90
10:51#200,60
10:52#200,90
10:53#196,00
10:54#202,40
10:55#207,40
10:56#204,50
10:57#200,20
10:58#200,20
10:59#198,50
11:00#185,00
11:01#177,70
11:02#172,50
11:03#171,40
11:04#168,20
11:05#161,50
11:06#158,00
11:07#153,80
11:08#157,40
11:09#157,50
11:10#154,30
11:11#148,00
11:12#146,40
11:13#148,20
11:14#135,80
11:15#136,50
11:16#134,20
11:17#140,10
11:18#130,30
11:19#130,10
11:20#155,30
11:21#120,00
11:22#109,40
11:23#116,30
11:24#98,40
11:25#89,23
11:26#94,91
11:27#89,81
11:28#85,92
11:29#81,18
11:30#78,44
11:31#80,58
11:32#75,74
11:33#59,54
11:34#54,64
11:35#55,04
11:36#48,99
11:37#42,25
11:38#39,37
11:39#37,42
11:40#40,10
11:41#38,67
11:42#41,38
11:43#37,19
11:44#45,28
11:45#51,09
11:46#68,19
11:47#64,39
11:48#32,28
11:49#49,30
11:50#52,98
11:51#29,79
11:52#31,56
11:53#30,57
11:54#29,89
11:55#29,99
11:56#29,15
11:57#28,73
11:58#30,12
11:59#29,18
12:00#28,15
12:01#29,12
12:02#31,58
12:03#39,44
12:04#32,06
12:05#44,83
12:06#54,32
12:07#71,01
12:08#39,77
12:09#27,33
12:10#26,69
12:11#29,10
12:12#26,62
12:13#27,83
12:14#25,00
12:15#24,94
12:16#25,89
12:17#23,77
12:18#25,33
12:19#24,06
12:20#22,72
12:21#23,46
12:22#24,28
12:23#24,85
12:24#23,84
12:25#23,57
12:26#22,67
12:27#24,80
12:28#30,09
12:29#27,93
12:30#28,63
12:31#23,36
12:32#23,29
12:33#27,35
12:34#39,65
12:35#42,81
12:36#41,22
12:37#46,05
12:38#48,72
12:39#59,17
12:40#67,38
12:41#73,98
12:42#85,39
12:43#87,49
12:44#92,59
12:45#94,43
12:46#99,46
12:47#100,80
12:48#112,80
12:49#117,10
12:50#99,04
12:51#102,10
12:52#93,57
12:53#103,80
12:54#99,57
12:55#117,50
12:56#111,00
12:57#121,00
12:58#127,30
12:59#134,30
13:00#157,10
13:01#142,00
13:02#154,10
13:03#135,50
13:04#146,10
13:05#146,70
13:06#144,30
13:07#141,00
13:08#150,60
13:09#143,10
13:10#163,60
13:11#167,50
13:12#159,10
13:13#159,80
13:14#166,20
13:15#206,30
13:16#214,00
13:17#219,90
13:18#202,40
13:19#214,20
13:20#226,10
13:21#240,50
13:22#218,80
13:23#203,50
13:24#187,40
13:25#222,90
13:26#221,80
13:27#229,50
13:28#251,40
13:29#274,10
13:30#261,10
13:31#260,50
13:32#251,60
13:33#211,80
13:34#222,60
13:35#190,50
13:36#180,20
13:37#171,80
13:38#235,90
13:39#392,00
13:40#370,70
13:41#356,60
13:42#286,10
13:43#252,50
13:44#325,60
13:45#358,40
13:46#356,90
13:47#378,30
13:48#377,10
13:49#215,10
13:50#175,80
13:51#193,00
13:52#244,10
13:53#290,90
13:54#323,70
13:55#274,90
13:56#258,60
13:57#263,90
13:58#260,80
13:59#258,10
14:00#253,40
14:01#264,40
14:02#262,50
14:03#257,80
14:04#288,20
14:05#342,70
14:06#284,40
14:07#305,60
14:08#308,90
14:09#299,10
14:10#268,70
14:11#267,70
14:12#224,60
14:13#218,50
14:14#260,60
14:15#305,40
14:16#296,90
14:17#279,90
14:18#294,00
14:19#249,10
14:20#266,10
14:21#220,40
14:22#186,90
14:23#204,90
14:24#249,30
14:25#252,60
14:26#260,10
14:27#253,90
14:28#240,90
14:29#217,30
14:30#206,10
14:31#227,00
14:32#217,30
14:33#195,00
14:34#226,10
14:35#237,10
14:36#237,20
14:37#222,90
14:38#225,10
14:39#181,00
14:40#165,40
14:41#176,40
14:42#191,80
14:43#193,60
14:44#177,90
14:45#161,70
14:46#175,00
14:47#225,80
14:48#225,90
14:49#232,90
14:50#229,90
14:51#256,20
14:52#161,70
14:53#183,00
14:54#149,40
14:55#129,60
14:56#144,80
14:57#152,40
14:58#171,40
14:59#140,30
15:00#139,60
15:01#207,20
15:02#209,00
15:03#223,80
15:04#178,70
15:05#156,50
15:06#151,00
15:07#193,50
15:08#231,70
15:09#169,00
15:10#184,60
15:11#205,30
15:12#218,70
15:13#186,00
15:14#176,40
15:15#207,60
15:16#198,80
15:17#176,80
15:18#143,10
15:19#151,80
15:20#159,40
15:21#114,40
15:22#114,50
15:23#124,70
15:24#139,30
15:25#146,40
15:26#139,80
15:27#108,20
15:28#107,80
15:29#121,00
15:30#148,50
15:31#165,10
15:32#158,60
15:33#138,60
15:34#99,76
15:35#106,80
15:36#104,00
15:37#103,40
15:38#93,17
15:39#99,25
15:40#122,10
15:41#140,00
15:42#135,40
15:43#129,60
15:44#109,90
15:45#87,18
15:46#85,68
15:47#101,60
15:48#135,30
15:49#120,90
15:50#100,50
15:51#76,45
15:52#73,58
15:53#58,18
15:54#60,09
15:55#131,30
15:56#122,80
15:57#123,50
15:58#81,42
15:59#123,10
16:00#112,40
16:01#89,51
16:02#81,16
16:03#83,60
16:04#93,26
16:05#104,60
16:06#92,63
16:07#78,08
16:08#92,54
16:09#114,30
16:10#120,70
16:11#114,90
16:12#133,20
16:13#106,90
16:14#112,30
16:15#163,70
16:16#190,90
16:17#151,90
16:18#54,25
16:19#43,36
16:20#75,14
16:21#111,10
16:22#87,91
16:23#81,46
16:24#90,55
16:25#83,88
16:26#90,00
16:27#91,70
16:28#90,29
16:29#91,28
16:30#83,21
16:31#78,88
16:32#101,00
16:33#90,28
16:34#78,26
16:35#72,09
16:36#75,43
16:37#75,91
16:38#83,67
16:39#87,52
16:40#87,56
16:41#90,09
16:42#85,91
16:43#75,74
16:44#70,81
16:45#66,25
16:46#63,19
16:47#60,26
16:48#62,37
16:49#63,26
16:50#69,04
16:51#62,59
16:52#57,30
16:53#53,98
16:54#55,21
16:55#55,78
16:56#66,07
16:57#79,50
16:58#68,04
16:59#66,11
17:00#68,47
17:01#67,17
17:02#64,97
17:03#65,74
17:04#68,45
17:05#68,40
17:06#70,63
17:07#69,97
17:08#66,74
17:09#66,62
17:10#68,24
17:11#69,64
17:12#73,30
17:13#71,42
17:14#68,79
17:15#60,05
17:16#60,75
17:17#60,48
17:18#59,08
17:19#56,51
17:20#59,56
17:21#66,38
17:22#61,58
17:23#61,49
17:24#56,39
17:25#53,45
17:26#46,59
17:27#44,36
17:28#44,05
17:29#42,08
17:30#41,38
17:31#45,34
17:32#44,98
17:33#42,57
17:34#40,01
17:35#40,39
17:36#38,64
17:37#37,18
17:38#36,47
17:39#40,06
17:40#40,63
17:41#36,00
17:42#33,67
17:43#39,46
17:44#43,59
17:45#44,03
17:46#46,36
17:47#47,38
17:48#47,34
17:49#46,49
17:50#47,05
17:51#47,84
17:52#43,43
17:53#46,00
17:54#49,90
17:55#50,33
17:56#50,61
17:57#52,71
17:58#52,33
17:59#51,99
18:00#52,28
18:01#51,39
18:02#49,37
18:03#51,79
18:04#51,94
18:05#51,47
18:06#53,35
18:07#54,79
18:08#55,82
18:09#54,96
18:10#52,02
18:11#51,02
18:12#48,85
18:13#48,51
18:14#48,13
18:15#48,68
18:16#50,59
18:17#51,28
18:18#51,60
18:19#51,39
18:20#49,04
18:21#45,15
18:22#43,45
18:23#45,88
18:24#45,44
18:25#43,33
18:26#44,23
18:27#43,73
18:28#42,52
18:29#42,66
18:30#43,36
18:31#41,85
18:32#43,89
18:33#43,04
18:34#47,69
18:35#54,53
18:36#47,04
18:37#100,60
18:38#46,62
18:39#46,77
18:40#57,42
18:41#59,95
18:42#79,18
18:43#97,56
18:44#87,44
18:45#107,90
18:46#94,05
18:47#94,66
18:48#112,10
18:49#110,60
18:50#83,55
18:51#92,10
18:52#105,70
18:53#115,40
18:54#147,40
18:55#119,70
18:56#142,80
18:57#146,00
18:58#177,10
18:59#182,30
19:00#156,40
19:01#174,70
19:02#160,80
19:03#193,80
19:04#182,00
19:05#187,40
19:06#175,70
19:07#198,60
19:08#224,90
19:09#223,60
19:10#187,40
19:11#230,30
19:12#219,60
19:13#230,80
19:14#204,40
19:15#189,10
19:16#239,10
19:17#220,10
19:18#206,30
19:19#243,40
19:20#226,20
19:21#217,20
19:22#210,30
19:23#276,40
19:24#297,60
19:25#284,30
19:26#244,20
19:27#267,30
19:28#279,10
19:29#289,60
19:30#253,90
19:31#258,90
19:32#260,30
19:33#268,50
19:34#270,40
19:35#275,40
19:36#278,50
19:37#283,70
19:38#242,90
19:39#283,80
19:40#293,50
19:41#308,00
19:42#308,60
19:43#349,00
19:44#291,60
19:45#329,10
19:46#366,00
19:47#353,60
19:48#352,00
19:49#314,30
19:50#330,20
19:51#353,30
19:52#332,40
19:53#356,40
19:54#351,90
19:55#335,90
19:56#357,70
19:57#313,70
19:58#306,40
19:59#284,90
20:00#280,00
20:01#254,60
20:02#277,70
20:03#287,30
20:04#239,30
20:05#270,60
20:06#265,40
20:07#259,30
20:08#235,50
20:09#225,00
20:10#217,00
20:11#232,90
20:12#243,50
20:13#241,00
20:14#224,20
20:15#226,80
20:16#217,80
20:17#216,80
20:18#227,20
20:19#226,60
20:20#230,40
20:21#217,10
20:22#208,30
20:23#221,50
20:24#222,20
20:25#230,00
20:26#222,30
20:27#226,30
20:28#221,90
20:29#224,10
20:30#218,80
20:31#228,20
20:32#233,30
20:33#233,30
20:34#231,90
20:35#238,60
20:36#222,10
20:37#230,70
20:38#241,90
20:39#236,40
20:40#233,60
20:41#240,90
20:42#233,20
20:43#239,30
20:44#238,30
20:45#235,70
20:46#227,70
20:47#233,70
20:48#237,70
20:49#242,60
20:50#253,10
20:51#242,10
20:52#247,70
20:53#253,40
20:54#254,20
20:55#252,60
20:56#254,20
20:57#258,10
20:58#255,50
20:59#256,80
21:00#262,80
21:01#268,10
21:02#270,60
21:03#277,80
21:04#281,90
21:05#284,40
21:06#290,00
21:07#290,20
21:08#294,80
21:09#293,80
21:10#300,40
21:11#303,40
21:12#306,90
21:13#316,40
21:14#326,00
21:15#340,90
21:16#340,80
21:17#342,60
21:18#339,30
21:19#349,60
21:20#354,80
21:21#351,70
21:22#367,10
21:23#361,20
21:24#359,20
21:25#361,50
21:26#363,50
21:27#382,10
21:28#386,60
21:29#388,20
21:30#375,70
21:31#377,50
21:32#371,00
21:33#350,00
21:34#342,80
21:35#351,80
21:36#343,50
21:37#346,70
21:38#354,30
21:39#352,50
21:40#342,50
21:41#339,60
21:42#348,90
21:43#360,60
21:44#348,70
21:45#358,70
21:46#352,70
21:47#353,40
21:48#350,00
21:49#357,70
21:50#360,90
21:51#348,80
21:52#355,80
21:53#356,10
21:54#355,30
21:55#345,70
21:56#346,30
21:57#349,70
21:58#333,00
21:59#332,50
22:00#333,30
22:01#329,00
22:02#329,10
22:03#332,10
22:04#340,50
22:05#337,00
22:06#333,10
22:07#336,90
22:08#334,50
22:09#325,20
22:10#321,80
22:11#320,60
22:12#314,80
22:13#317,80
22:14#316,10
22:15#314,50
22:16#304,50
22:17#302,80
22:18#309,70
22:19#316,10
22:20#304,40
22:21#300,70
22:22#287,90
22:23#291,10
22:24#298,80
22:25#307,60
22:26#292,60
22:27#289,80
22:28#293,30
22:29#286,40
22:30#289,00
22:31#282,40
22:32#277,80
22:33#275,20
22:34#267,00
22:35#270,80
22:36#280,70
22:37#273,50
22:38#266,80
22:39#268,60
22:40#259,90
22:41#258,20
22:42#257,00
22:43#253,10
22:44#255,20
22:45#254,90
22:46#252,30
22:47#246,50
22:48#246,60
22:49#242,60
22:50#238,50
22:51#236,30
22:52#234,50
22:53#238,20
22:54#236,30
22:55#234,00
22:56#226,90
22:57#225,70
22:58#219,90
22:59#216,90
23:00#222,40
23:01#221,60
23:02#218,40
23:03#215,70
23:04#212,30
23:05#212,60
23:06#213,00
23:07#205,50
23:08#202,10
23:09#202,70
23:10#202,20
23:11#199,70
23:12#196,00
23:13#192,40
23:14#193,20
23:15#220,20
23:16#200,20
23:17#190,90
23:18#187,00
23:19#179,00
23:20#187,10
23:21#187,00
23:22#178,70
23:23#177,40
23:24#169,10
23:25#172,00
23:26#174,20
23:27#169,00
23:28#167,00
23:29#170,00
23:30#173,70
23:31#172,50
23:32#165,40
23:33#156,70
23:34#152,10
23:35#147,00
23:36#144,00
23:37#150,50
23:38#146,00
23:39#145,70
23:40#143,00
23:41#141,40
23:42#133,60
23:43#137,60
23:44#135,00
23:45#126,20
23:46#127,40
23:47#131,60
23:48#123,90
23:49#116,60
23:50#122,60
23:51#117,00
23:52#109,40
23:53#100,90
23:54#102,20
23:55#106,20
23:56#105,00
23:57#99,89
23:58#92,57
23:59#88,34
24:00#81,96