#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260715000100 110.40
20260715000200 110.50
20260715000300 119.50
20260715000400 110.40
20260715000500 102.80
20260715000600 106.00
20260715000700 100.90
20260715000800 96.11
20260715000900 106.80
20260715001000 108.90
20260715001100 113.40
20260715001200 160.20
20260715001300 180.00
20260715001400 163.30
20260715001500 148.40
20260715001600 124.30
20260715001700 126.40
20260715001800 112.90
20260715001900 102.40
20260715002000 97.18
20260715002100 84.81
20260715002200 82.09
20260715002300 82.13
20260715002400 89.80
20260715002500 96.31
20260715002600 101.90
20260715002700 104.40
20260715002800 97.66
20260715002900 85.35
20260715003000 75.49
20260715003100 74.93
20260715003200 76.23
20260715003300 76.49
20260715003400 76.51
20260715003500 92.15
20260715003600 104.70
20260715003700 98.44
20260715003800 91.21
20260715003900 92.09
20260715004000 82.50
20260715004100 83.28
20260715004200 100.40
20260715004300 105.50
20260715004400 102.10
20260715004500 92.04
20260715004600 85.48
20260715004700 82.61
20260715004800 81.96
20260715004900 82.30
20260715005000 78.81
20260715005100 83.50
20260715005200 101.60
20260715005300 87.23
20260715005400 87.56
20260715005500 87.21
20260715005600 81.43
20260715005700 78.53
20260715005800 81.45
20260715005900 83.64
20260715010000 83.97
20260715010100 86.53
20260715010200 99.12
20260715010300 108.50
20260715010400 102.80
20260715010500 99.46
20260715010600 101.20
20260715010700 106.30
20260715010800 106.10
20260715010900 126.00
20260715011000 147.20
20260715011100 140.60
20260715011200 131.30
20260715011300 126.90
20260715011400 136.90
20260715011500 149.30
20260715011600 156.50
20260715011700 148.70
20260715011800 115.70
20260715011900 102.60
20260715012000 111.70
20260715012100 116.90
20260715012200 117.80
20260715012300 120.90
20260715012400 114.70
20260715012500 107.20
20260715012600 103.60
20260715012700 103.40
20260715012800 101.60
20260715012900 101.80
20260715013000 106.50
20260715013100 130.80
20260715013200 88.48
20260715013300 94.98
20260715013400 103.00
20260715013500 105.00
20260715013600 118.50
20260715013700 127.00
20260715013800 132.00
20260715013900 115.30
20260715014000 95.64
20260715014100 92.64
20260715014200 93.74
20260715014300 92.98
20260715014400 88.00
20260715014500 79.57
20260715014600 77.81
20260715014700 76.02
20260715014800 74.82
20260715014900 79.31
20260715015000 82.52
20260715015100 85.57
20260715015200 83.04
20260715015300 93.83
20260715015400 94.71
20260715015500 86.66
20260715015600 87.56
20260715015700 85.14
20260715015800 82.58
20260715015900 89.80
20260715020000 104.50
20260715020100 106.30
20260715020200 97.12
20260715020300 90.32
20260715020400 82.40
20260715020500 80.26
20260715020600 79.86
20260715020700 77.06
20260715020800 75.56
20260715020900 72.83
20260715021000 68.26
20260715021100 64.71
20260715021200 63.13
20260715021300 64.23
20260715021400 69.24
20260715021500 74.51
20260715021600 74.66
20260715021700 73.91
20260715021800 73.38
20260715021900 74.78
20260715022000 76.82
20260715022100 75.74
20260715022200 70.90
20260715022300 69.75
20260715022400 67.76
20260715022500 65.64
20260715022600 65.52
20260715022700 65.76
20260715022800 66.16
20260715022900 65.93
20260715023000 65.31
20260715023100 66.04
20260715023200 65.26
20260715023300 67.91
20260715023400 86.13
20260715023500 83.00
20260715023600 79.52
20260715023700 78.51
20260715023800 76.19
20260715023900 74.54
20260715024000 66.78
20260715024100 62.94
20260715024200 63.20
20260715024300 63.53
20260715024400 69.05
20260715024500 72.14
20260715024600 71.42
20260715024700 73.40
20260715024800 72.25
20260715024900 70.96
20260715025000 71.50
20260715025100 74.65
20260715025200 71.75
20260715025300 70.43
20260715025400 70.70
20260715025500 66.54
20260715025600 65.80
20260715025700 66.47
20260715025800 67.23
20260715025900 68.10
20260715030000 66.14
20260715030100 74.80
20260715030200 68.89
20260715030300 68.78
20260715030400 68.71
20260715030500 59.78
20260715030600 57.83
20260715030700 52.86
20260715030800 45.59
20260715030900 50.55
20260715031000 54.83
20260715031100 56.35
20260715031200 63.06
20260715031300 60.09
20260715031400 50.52
20260715031500 51.75
20260715031600 52.47
20260715031700 51.76
20260715031800 52.67
20260715031900 53.29
20260715032000 52.36
20260715032100 58.34
20260715032200 54.90
20260715032300 47.41
20260715032400 44.58
20260715032500 44.72
20260715032600 48.06
20260715032700 49.72
20260715032800 49.41
20260715032900 52.47
20260715033000 47.08
20260715033100 46.28
20260715033200 46.06
20260715033300 43.74
20260715033400 48.41
20260715033500 54.47
20260715033600 58.28
20260715033700 64.30
20260715033800 66.70
20260715033900 67.82
20260715034000 62.29
20260715034100 66.43
20260715034200 67.71
20260715034300 60.80
20260715034400 74.92
20260715034500 84.15
20260715034600 92.86
20260715034700 98.85
20260715034800 95.72
20260715034900 101.40
20260715035000 114.60
20260715035100 113.20
20260715035200 101.50
20260715035300 93.31
20260715035400 93.47
20260715035500 108.50
20260715035600 113.20
20260715035700 117.80
20260715035800 138.10
20260715035900 150.60
20260715040000 149.70
20260715040100 151.20
20260715040200 154.80
20260715040300 167.20
20260715040400 149.60
20260715040500 145.50
20260715040600 161.30
20260715040700 165.90
20260715040800 156.70
20260715040900 152.00
20260715041000 148.80
20260715041100 179.90
20260715041200 193.20
20260715041300 180.80
20260715041400 186.60
20260715041500 179.30
20260715041600 178.90
20260715041700 184.10
20260715041800 179.70
20260715041900 197.70
20260715042000 221.40
20260715042100 233.90
20260715042200 260.10
20260715042300 275.80
20260715042400 287.30
20260715042500 259.90
20260715042600 279.20
20260715042700 305.20
20260715042800 307.20
20260715042900 322.90
20260715043000 317.10
20260715043100 299.90
20260715043200 295.00
20260715043300 300.60
20260715043400 321.80
20260715043500 305.40
20260715043600 302.60
20260715043700 287.20
20260715043800 253.30
20260715043900 233.30
20260715044000 253.90
20260715044100 264.20
20260715044200 266.50
20260715044300 300.90
20260715044400 336.10
20260715044500 340.50
20260715044600 347.50
20260715044700 354.80
20260715044800 354.80
20260715044900 376.10
20260715045000 363.00
20260715045100 343.60
20260715045200 358.30
20260715045300 360.70
20260715045400 357.30
20260715045500 337.80
20260715045600 334.10
20260715045700 355.80
20260715045800 371.70
20260715045900 377.20
20260715050000 374.20
20260715050100 359.00
20260715050200 339.30
20260715050300 343.20
20260715050400 349.20
20260715050500 343.10
20260715050600 333.40
20260715050700 306.30
20260715050800 305.70
20260715050900 298.40
20260715051000 279.20
20260715051100 279.10
20260715051200 270.50
20260715051300 256.20
20260715051400 243.80
20260715051500 234.80
20260715051600 229.10
20260715051700 225.00
20260715051800 214.70
20260715051900 206.10
20260715052000 202.60
20260715052100 205.20
20260715052200 199.10
20260715052300 184.00
20260715052400 187.00
20260715052500 180.50
20260715052600 189.00
20260715052700 183.40
20260715052800 175.60
20260715052900 174.70
20260715053000 174.30
20260715053100 175.30
20260715053200 168.10
20260715053300 166.90
20260715053400 161.50
20260715053500 156.60
20260715053600 170.00
20260715053700 174.70
20260715053800 171.80
20260715053900 166.20
20260715054000 169.90
20260715054100 171.70
20260715054200 165.20
20260715054300 171.00
20260715054400 173.80
20260715054500 166.20
20260715054600 173.80
20260715054700 178.90
20260715054800 176.50
20260715054900 164.40
20260715055000 165.90
20260715055100 172.80
20260715055200 171.90
20260715055300 168.60
20260715055400 170.50
20260715055500 170.90
20260715055600 168.60
20260715055700 169.50
20260715055800 263.30
20260715055900 300.00
20260715060000 176.70
20260715060100 175.80
20260715060200 177.00
20260715060300 173.20
20260715060400 173.00
20260715060500 175.50
20260715060600 176.10
20260715060700 174.60
20260715060800 174.00
20260715060900 177.50
20260715061000 182.60
20260715061100 183.40
20260715061200 187.20
20260715061300 192.40
20260715061400 192.80
20260715061500 195.10
20260715061600 199.20
20260715061700 200.10
20260715061800 207.40
20260715061900 210.50
20260715062000 216.70
20260715062100 220.00
20260715062200 218.10
20260715062300 216.50
20260715062400 220.50
20260715062500 223.20
20260715062600 226.90
20260715062700 235.60
20260715062800 235.30
20260715062900 241.30
20260715063000 246.40
20260715063100 241.90
20260715063200 240.20
20260715063300 250.80
20260715063400 260.70
20260715063500 266.70
20260715063600 264.20
20260715063700 254.70
20260715063800 252.10
20260715063900 257.90
20260715064000 262.40
20260715064100 266.90
20260715064200 264.30
20260715064300 264.30
20260715064400 267.00
20260715064500 264.80
20260715064600 261.70
20260715064700 262.90
20260715064800 264.80
20260715064900 269.70
20260715065000 269.80
20260715065100 271.90
20260715065200 271.10
20260715065300 278.20
20260715065400 278.60
20260715065500 267.10
20260715065600 265.20
20260715065700 268.00
20260715065800 271.10
20260715065900 268.10
20260715070000 268.80
20260715070100 267.70
20260715070200 271.00
20260715070300 274.70
20260715070400 280.50
20260715070500 272.60
20260715070600 266.60
20260715070700 265.30
20260715070800 264.30
20260715070900 263.60
20260715071000 264.90
20260715071100 259.90
20260715071200 268.30
20260715071300 270.40
20260715071400 264.20
20260715071500 255.00
20260715071600 254.90
20260715071700 248.70
20260715071800 245.80
20260715071900 245.60
20260715072000 249.20
20260715072100 250.50
20260715072200 245.90
20260715072300 240.80
20260715072400 238.50
20260715072500 242.10
20260715072600 242.30
20260715072700 252.20
20260715072800 248.20
20260715072900 239.10
20260715073000 237.10
20260715073100 236.50
20260715073200 235.70
20260715073300 230.70
20260715073400 227.50
20260715073500 228.00
20260715073600 227.50
20260715073700 232.50
20260715073800 237.00
20260715073900 243.60
20260715074000 255.60
20260715074100 262.80
20260715074200 248.20
20260715074300 238.60
20260715074400 230.10
20260715074500 231.30
20260715074600 236.70
20260715074700 238.70
20260715074800 233.60
20260715074900 228.30
20260715075000 230.00
20260715075100 224.70
20260715075200 212.70
20260715075300 215.20
20260715075400 219.70
20260715075500 221.60
20260715075600 224.10
20260715075700 220.60
20260715075800 216.80
20260715075900 209.20
20260715080000 196.30
20260715080100 197.00
20260715080200 204.40
20260715080300 206.40
20260715080400 208.80
20260715080500 205.40
20260715080600 201.00
20260715080700 198.60
20260715080800 188.90
20260715080900 181.50
20260715081000 183.20
20260715081100 181.60
20260715081200 183.60
20260715081300 186.90
20260715081400 180.60
20260715081500 181.00
20260715081600 188.10
20260715081700 195.50
20260715081800 197.50
20260715081900 195.40
20260715082000 208.60
20260715082100 225.60
20260715082200 208.40
20260715082300 193.40
20260715082400 188.20
20260715082500 180.40
20260715082600 171.80
20260715082700 168.00
20260715082800 162.90
20260715082900 159.40
20260715083000 156.50
20260715083100 151.30
20260715083200 146.60
20260715083300 142.60
20260715083400 139.50
20260715083500 146.20
20260715083600 149.50
20260715083700 145.20
20260715083800 142.00
20260715083900 136.20
20260715084000 130.90
20260715084100 125.90
20260715084200 124.10
20260715084300 126.00
20260715084400 127.20
20260715084500 124.30
20260715084600 118.00
20260715084700 115.80
20260715084800 112.10
20260715084900 102.60
20260715085000 95.31
20260715085100 93.65
20260715085200 93.56
20260715085300 90.46
20260715085400 88.50
20260715085500 86.11
20260715085600 83.13
20260715085700 79.92
20260715085800 76.38
20260715085900 75.50
20260715090000 74.84
20260715090100 72.18
20260715090200 70.75
20260715090300 69.11
20260715090400 69.64
20260715090500 72.44
20260715090600 69.93
20260715090700 60.31
20260715090800 55.59
20260715090900 56.04
20260715091000 55.68
20260715091100 55.32
20260715091200 61.50
20260715091300 61.78
20260715091400 55.50
20260715091500 55.27
20260715091600 59.56
20260715091700 86.98
20260715091800 131.50
20260715091900 161.90
20260715092000 156.10
20260715092100 134.00
20260715092200 120.00
20260715092300 100.30
20260715092400 90.65
20260715092500 86.03
20260715092600 82.09
20260715092700 83.67
20260715092800 80.08
20260715092900 78.27
20260715093000 79.56
20260715093100 89.35
20260715093200 97.93
20260715093300 96.41
20260715093400 82.03
20260715093500 73.31
20260715093600 72.62
20260715093700 73.79
20260715093800 73.79
20260715093900 73.34
20260715094000 75.10
20260715094100 74.16
20260715094200 70.32
20260715094300 69.54
20260715094400 69.44
20260715094500 68.16
20260715094600 69.59
20260715094700 71.16
20260715094800 70.06
20260715094900 69.16
20260715095000 68.82
20260715095100 67.95
20260715095200 68.84
20260715095300 69.72
20260715095400 65.20
20260715095500 63.96
20260715095600 80.13
20260715095700 99.28
20260715095800 94.66
20260715095900 79.79
20260715100000 78.30
20260715100100 83.03
20260715100200 84.25
20260715100300 80.99
20260715100400 79.16
20260715100500 83.55
20260715100600 86.70
20260715100700 88.57
20260715100800 96.55
20260715100900 116.60
20260715101000 127.60
20260715101100 134.50
20260715101200 134.90
20260715101300 133.30
20260715101400 142.80
20260715101500 145.80
20260715101600 141.90
20260715101700 141.40
20260715101800 139.80
20260715101900 135.90
20260715102000 135.50
20260715102100 135.60
20260715102200 136.30
20260715102300 137.90
20260715102400 138.40
20260715102500 141.70
20260715102600 146.90
20260715102700 146.50
20260715102800 159.90
20260715102900 175.40
20260715103000 176.80
20260715103100 170.90
20260715103200 168.00
20260715103300 166.50
20260715103400 164.80
20260715103500 171.50
20260715103600 171.30
20260715103700 167.10
20260715103800 166.00
20260715103900 167.20
20260715104000 185.20
20260715104100 192.60
20260715104200 194.00
20260715104300 209.80
20260715104400 215.10
20260715104500 208.70
20260715104600 208.20
20260715104700 223.40
20260715104800 230.70
20260715104900 223.40
20260715105000 221.40
20260715105100 251.00
20260715105200 286.40
20260715105300 276.20
20260715105400 247.80
20260715105500 236.40
20260715105600 242.20
20260715105700 267.50
20260715105800 262.40
20260715105900 250.40
20260715110000 245.00
20260715110100 237.30
20260715110200 268.50
20260715110300 258.20
20260715110400 242.70
20260715110500 246.80
20260715110600 216.50
20260715110700 178.70
20260715110800 210.40
20260715110900 219.90
20260715111000 226.50
20260715111100 255.90
20260715111200 290.20
20260715111300 336.80
20260715111400 349.50
20260715111500 358.00
20260715111600 361.70
20260715111700 350.60
20260715111800 361.40
20260715111900 351.50
20260715112000 352.80
20260715112100 345.40
20260715112200 312.00
20260715112300 300.60
20260715112400 294.00
20260715112500 312.20
20260715112600 318.40
20260715112700 307.10
20260715112800 306.10
20260715112900 297.50
20260715113000 295.70
20260715113100 288.50
20260715113200 256.50
20260715113300 228.30
20260715113400 359.40
20260715113500 360.00
20260715113600 286.40
20260715113700 283.40
20260715113800 307.20
20260715113900 320.90
20260715114000 302.90
20260715114100 297.80
20260715114200 332.90
20260715114300 361.20
20260715114400 361.40
20260715114500 361.20
20260715114600 362.80
20260715114700 396.00
20260715114800 393.10
20260715114900 386.70
20260715115000 363.90
20260715115100 335.10
20260715115200 294.20
20260715115300 280.40
20260715115400 264.20
20260715115500 263.60
20260715115600 265.80
20260715115700 218.40
20260715115800 163.00
20260715115900 158.60
20260715120000 171.30
20260715120100 219.80
20260715120200 268.30
20260715120300 248.00
20260715120400 201.00
20260715120500 174.30
20260715120600 155.40
20260715120700 161.00
20260715120800 191.60
20260715120900 188.40
20260715121000 191.70
20260715121100 187.20
20260715121200 216.10
20260715121300 240.40
20260715121400 268.90
20260715121500 286.80
20260715121600 237.80
20260715121700 280.00
20260715121800 303.30
20260715121900 298.40
20260715122000 296.20
20260715122100 313.90
20260715122200 346.00
20260715122300 329.30
20260715122400 310.10
20260715122500 285.10
20260715122600 279.90
20260715122700 284.70
20260715122800 288.20
20260715122900 288.70
20260715123000 268.00
20260715123100 242.60
20260715123200 215.60
20260715123300 212.50
20260715123400 202.60
20260715123500 195.50
20260715123600 201.00
20260715123700 191.50
20260715123800 174.30
20260715123900 154.50
20260715124000 124.20
20260715124100 129.00
20260715124200 127.10
20260715124300 123.30
20260715124400 133.20
20260715124500 161.20
20260715124600 173.60
20260715124700 148.30
20260715124800 129.50
20260715124900 130.00
20260715125000 136.80
20260715125100 152.60
20260715125200 164.30
20260715125300 169.60
20260715125400 156.30
20260715125500 158.10
20260715125600 156.40
20260715125700 145.00
20260715125800 143.50
20260715125900 145.30
20260715130000 139.50
20260715130100 129.90
20260715130200 110.90
20260715130300 115.90
20260715130400 127.80
20260715130500 131.20
20260715130600 129.80
20260715130700 118.70
20260715130800 109.30
20260715130900 113.50
20260715131000 120.70
20260715131100 125.30
20260715131200 152.30
20260715131300 188.20
20260715131400 167.80
20260715131500 164.40
20260715131600 141.60
20260715131700 120.90
20260715131800 123.80
20260715131900 126.10
20260715132000 132.20
20260715132100 141.80
20260715132200 134.60
20260715132300 129.40
20260715132400 140.90
20260715132500 146.10
20260715132600 137.50
20260715132700 137.60
20260715132800 127.40
20260715132900 120.10
20260715133000 130.40
20260715133100 135.60
20260715133200 140.10
20260715133300 143.60
20260715133400 142.80
20260715133500 145.30
20260715133600 152.60
20260715133700 149.40
20260715133800 138.40
20260715133900 135.70
20260715134000 138.70
20260715134100 124.30
20260715134200 106.50
20260715134300 98.44
20260715134400 101.20
20260715134500 96.64
20260715134600 95.66
20260715134700 99.70
20260715134800 108.20
20260715134900 116.70
20260715135000 108.70
20260715135100 108.00
20260715135200 112.90
20260715135300 113.20
20260715135400 112.90
20260715135500 113.50
20260715135600 111.00
20260715135700 109.10
20260715135800 110.10
20260715135900 113.00
20260715140000 109.50
20260715140100 100.10
20260715140200 95.36
20260715140300 94.33
20260715140400 95.92
20260715140500 97.28
20260715140600 97.71
20260715140700 98.45
20260715140800 97.89
20260715140900 98.25
20260715141000 93.82
20260715141100 87.98
20260715141200 86.53
20260715141300 90.22
20260715141400 100.20
20260715141500 115.20
20260715141600 130.80
20260715141700 128.20
20260715141800 123.80
20260715141900 120.00
20260715142000 130.80
20260715142100 146.70
20260715142200 151.70
20260715142300 152.10
20260715142400 151.40
20260715142500 144.50
20260715142600 143.70
20260715142700 131.70
20260715142800 125.40
20260715142900 116.50
20260715143000 115.90
20260715143100 118.70
20260715143200 120.40
20260715143300 127.60
20260715143400 127.60
20260715143500 112.60
20260715143600 103.80
20260715143700 103.40
20260715143800 108.80
20260715143900 110.10
20260715144000 110.30
20260715144100 111.20
20260715144200 112.10
20260715144300 112.40
20260715144400 113.00
20260715144500 112.60
20260715144600 112.10
20260715144700 111.70
20260715144800 112.50
20260715144900 113.60
20260715145000 111.50
20260715145100 109.10
20260715145200 108.40
20260715145300 109.10
20260715145400 114.00
20260715145500 121.60
20260715145600 107.40
20260715145700 109.90
20260715145800 107.40
20260715145900 110.90
20260715150000 111.60
20260715150100 107.30
20260715150200 110.60
20260715150300 151.70
20260715150400 161.80
20260715150500 133.10
20260715150600 117.90
20260715150700 123.40
20260715150800 99.85
20260715150900 93.17
20260715151000 91.56
20260715151100 95.12
20260715151200 90.29
20260715151300 86.84
20260715151400 88.76
20260715151500 90.30
20260715151600 90.24
20260715151700 90.22
20260715151800 90.17
20260715151900 90.59
20260715152000 90.93
20260715152100 91.15
20260715152200 89.43
20260715152300 91.24
20260715152400 93.03
20260715152500 92.90
20260715152600 94.89
20260715152700 93.30
20260715152800 87.74
20260715152900 95.66
20260715153000 98.64
20260715153100 98.01
20260715153200 96.15
20260715153300 94.99
20260715153400 93.04
20260715153500 94.74
20260715153600 93.19
20260715153700 94.54
20260715153800 95.85
20260715153900 95.10
20260715154000 98.07
20260715154100 96.73
20260715154200 95.63
20260715154300 95.08
20260715154400 93.89
20260715154500 94.69
20260715154600 96.06
20260715154700 89.58
20260715154800 88.23
20260715154900 86.71
20260715155000 89.25
20260715155100 85.96
20260715155200 82.00
20260715155300 81.34
20260715155400 79.82
20260715155500 93.99
20260715155600 96.15
20260715155700 111.00
20260715155800 95.43
20260715155900 81.66
20260715160000 81.57
20260715160100 86.79
20260715160200 80.99
20260715160300 77.09
20260715160400 74.17
20260715160500 62.62
20260715160600 56.38
20260715160700 64.84
20260715160800 87.12
20260715160900 88.73
20260715161000 90.71
20260715161100 108.40
20260715161200 120.50
20260715161300 135.80
20260715161400 131.60
20260715161500 127.60
20260715161600 132.10
20260715161700 134.40
20260715161800 137.40
20260715161900 144.40
20260715162000 155.70
20260715162100 184.30
20260715162200 188.30
20260715162300 192.30
20260715162400 192.20
20260715162500 197.80
20260715162600 226.10
20260715162700 208.60
20260715162800 210.30
20260715162900 207.50
20260715163000 217.10
20260715163100 249.40
20260715163200 256.50
20260715163300 233.70
20260715163400 215.30
20260715163500 215.00
20260715163600 240.80
20260715163700 269.10
20260715163800 285.60
20260715163900 268.40
20260715164000 235.30
20260715164100 227.70
20260715164200 220.10
20260715164300 236.20
20260715164400 243.20
20260715164500 249.30
20260715164600 263.40
20260715164700 263.70
20260715164800 299.50
20260715164900 346.40
20260715165000 292.20
20260715165100 294.80
20260715165200 301.60
20260715165300 309.00
20260715165400 307.70
20260715165500 289.10
20260715165600 279.00
20260715165700 291.60
20260715165800 291.70
20260715165900 278.60
20260715170000 284.90
20260715170100 288.20
20260715170200 303.50
20260715170300 299.80
20260715170400 292.30
20260715170500 302.30
20260715170600 315.90
20260715170700 316.20
20260715170800 322.90
20260715170900 325.20
20260715171000 316.20
20260715171100 329.30
20260715171200 309.20
20260715171300 298.20
20260715171400 309.50
20260715171500 282.30
20260715171600 259.10
20260715171700 281.20
20260715171800 291.20
20260715171900 266.60
20260715172000 253.70
20260715172100 225.70
20260715172200 209.70
20260715172300 200.50
20260715172400 199.00
20260715172500 192.40
20260715172600 195.30
20260715172700 208.20
20260715172800 218.00
20260715172900 210.40
20260715173000 211.30
20260715173100 212.10
20260715173200 206.70
20260715173300 221.40
20260715173400 229.10
20260715173500 226.70
20260715173600 213.60
20260715173700 204.10
20260715173800 196.30
20260715173900 188.40
20260715174000 195.60
20260715174100 197.00
20260715174200 190.80
20260715174300 185.10
20260715174400 179.60
20260715174500 176.20
20260715174600 171.30
20260715174700 164.30
20260715174800 164.90
20260715174900 173.40
20260715175000 170.90
20260715175100 172.90
20260715175200 172.50
20260715175300 168.00
20260715175400 167.00
20260715175500 168.50
20260715175600 169.20
20260715175700 170.00
20260715175800 163.60
20260715175900 171.20
20260715180000 167.90
20260715180100 162.50
20260715180200 159.80
20260715180300 156.40
20260715180400 155.50
20260715180500 155.00
20260715180600 153.70
20260715180700 155.90
20260715180800 164.30
20260715180900 175.50
20260715181000 194.70
20260715181100 179.40
20260715181200 163.50
20260715181300 165.80
20260715181400 162.10
20260715181500 161.80
20260715181600 163.90
20260715181700 170.50
20260715181800 171.70
20260715181900 172.70
20260715182000 172.30
20260715182100 172.60
20260715182200 175.30
20260715182300 177.20
20260715182400 176.70
20260715182500 181.00
20260715182600 185.70
20260715182700 191.60
20260715182800 195.50
20260715182900 196.60
20260715183000 184.60
20260715183100 181.90
20260715183200 185.40
20260715183300 185.10
20260715183400 181.20
20260715183500 186.30
20260715183600 190.10
20260715183700 188.90
20260715183800 192.30
20260715183900 197.00
20260715184000 193.20
20260715184100 191.10
20260715184200 193.10
20260715184300 189.50
20260715184400 190.90
20260715184500 198.20
20260715184600 197.70
20260715184700 198.80
20260715184800 203.70
20260715184900 207.20
20260715185000 208.90
20260715185100 207.70
20260715185200 208.50
20260715185300 210.50
20260715185400 210.50
20260715185500 211.30
20260715185600 214.50
20260715185700 227.40
20260715185800 230.60
20260715185900 230.80
20260715190000 231.20
20260715190100 236.00
20260715190200 245.70
20260715190300 238.50
20260715190400 237.40
20260715190500 246.80
20260715190600 253.00
20260715190700 254.20
20260715190800 243.30
20260715190900 241.00
20260715191000 247.80
20260715191100 250.00
20260715191200 244.60
20260715191300 242.10
20260715191400 244.20
20260715191500 251.30
20260715191600 255.90
20260715191700 258.50
20260715191800 263.90
20260715191900 269.20
20260715192000 266.00
20260715192100 255.30
20260715192200 257.20
20260715192300 258.30
20260715192400 259.50
20260715192500 260.10
20260715192600 258.80
20260715192700 259.70
20260715192800 256.70
20260715192900 251.90
20260715193000 250.20
20260715193100 252.40
20260715193200 248.20
20260715193300 252.70
20260715193400 254.80
20260715193500 246.50
20260715193600 250.80
20260715193700 253.40
20260715193800 242.80
20260715193900 242.60
20260715194000 236.90
20260715194100 232.90
20260715194200 231.20
20260715194300 232.70
20260715194400 237.70
20260715194500 241.80
20260715194600 238.60
20260715194700 237.10
20260715194800 240.90
20260715194900 235.20
20260715195000 230.00
20260715195100 229.60
20260715195200 229.50
20260715195300 229.30
20260715195400 224.10
20260715195500 220.90
20260715195600 223.70
20260715195700 227.90
20260715195800 225.50
20260715195900 220.10
20260715200000 220.70
20260715200100 222.80
20260715200200 221.70
20260715200300 214.10
20260715200400 214.80
20260715200500 226.90
20260715200600 237.10
20260715200700 238.70
20260715200800 239.40
20260715200900 240.30
20260715201000 232.50
20260715201100 225.80
20260715201200 224.30
20260715201300 222.80
20260715201400 221.50
20260715201500 216.60
20260715201600 213.20
20260715201700 215.60
20260715201800 217.70
20260715201900 216.70
20260715202000 221.20
20260715202100 226.40
20260715202200 252.00
20260715202300 243.50
20260715202400 207.90
20260715202500 206.60
20260715202600 213.40
20260715202700 223.80
20260715202800 228.60
20260715202900 236.20
20260715203000 253.10
20260715203100 242.90
20260715203200 219.90
20260715203300 218.90
20260715203400 209.00
20260715203500 212.30
20260715203600 219.90
20260715203700 215.50
20260715203800 208.80
20260715203900 197.50
20260715204000 196.30
20260715204100 198.50
20260715204200 203.20
20260715204300 202.20
20260715204400 200.90
20260715204500 203.40
20260715204600 197.90
20260715204700 191.60
20260715204800 191.40
20260715204900 197.60
20260715205000 206.50
20260715205100 201.80
20260715205200 179.10
20260715205300 174.00
20260715205400 168.80
20260715205500 165.80
20260715205600 175.10
20260715205700 181.50
20260715205800 178.40
20260715205900 169.80
20260715210000 179.00
20260715210100 191.00
20260715210200 187.70
20260715210300 191.00
20260715210400 192.90
20260715210500 180.70
20260715210600 183.10
20260715210700 181.20
20260715210800 173.50
20260715210900 162.30
20260715211000 157.60
20260715211100 149.50
20260715211200 144.50
20260715211300 142.40
20260715211400 132.00
20260715211500 123.00
20260715211600 125.10
20260715211700 132.30
20260715211800 133.00
20260715211900 137.70
20260715212000 143.50
20260715212100 148.20
20260715212200 145.90
20260715212300 145.00
20260715212400 144.90
20260715212500 142.00
20260715212600 135.90
20260715212700 131.60
20260715212800 128.70
20260715212900 122.90
20260715213000 118.10
20260715213100 115.30
20260715213200 111.90
20260715213300 109.50
20260715213400 103.50
20260715213500 103.70
20260715213600 103.50
20260715213700 100.70
20260715213800 94.96
20260715213900 95.08
20260715214000 95.14
20260715214100 92.13
20260715214200 87.22
20260715214300 83.79
20260715214400 92.29
20260715214500 94.24
20260715214600 101.00
20260715214700 115.10
20260715214800 97.40
20260715214900 80.65
20260715215000 76.39
20260715215100 67.69
20260715215200 83.61
20260715215300 94.11
20260715215400 94.34
20260715215500 90.01
20260715215600 85.65
20260715215700 91.90
20260715215800 103.00
20260715215900 118.00
20260715220000 120.80
20260715220100 109.30
20260715220200 93.08
20260715220300 91.48
20260715220400 89.42
20260715220500 79.05
20260715220600 80.19
20260715220700 85.47
20260715220800 82.18
20260715220900 85.33
20260715221000 97.93
20260715221100 99.49
20260715221200 94.95
20260715221300 92.21
20260715221400 84.99
20260715221500 82.80
20260715221600 83.27
20260715221700 84.62
20260715221800 82.63
20260715221900 76.08
20260715222000 74.51
20260715222100 71.39
20260715222200 70.78
20260715222300 70.03
20260715222400 67.29
20260715222500 68.24
20260715222600 70.65
20260715222700 70.25
20260715222800 68.31
20260715222900 68.85
20260715223000 69.66
20260715223100 67.45
20260715223200 66.82
20260715223300 67.78
20260715223400 69.02
20260715223500 68.57
20260715223600 69.34
20260715223700 69.17
20260715223800 68.18
20260715223900 81.41
20260715224000 79.47
20260715224100 86.58
20260715224200 91.46
20260715224300 91.53
20260715224400 91.46
20260715224500 90.57
20260715224600 106.90
20260715224700 120.20
20260715224800 129.70
20260715224900 135.30
20260715225000 148.20
20260715225100 156.80
20260715225200 159.00
20260715225300 157.10
20260715225400 149.00
20260715225500 149.20
20260715225600 149.60
20260715225700 143.10
20260715225800 148.70
20260715225900 144.90
20260715230000 138.60
20260715230100 131.20
20260715230200 127.70
20260715230300 126.50
20260715230400 124.50
20260715230500 125.80
20260715230600 132.30
20260715230700 154.90
20260715230800 172.80
20260715230900 175.50
20260715231000 174.50
20260715231100 171.60
20260715231200 176.70
20260715231300 176.80
20260715231400 171.90
20260715231500 168.50
20260715231600 159.40
20260715231700 162.50
20260715231800 163.30
20260715231900 171.00
20260715232000 174.30
20260715232100 189.20
20260715232200 204.60
20260715232300 224.50
20260715232400 230.00
20260715232500 228.80
20260715232600 231.70
20260715232700 239.70
20260715232800 248.40
20260715232900 263.60
20260715233000 274.10
20260715233100 275.30
20260715233200 270.30
20260715233300 265.70
20260715233400 250.70
20260715233500 245.50
20260715233600 246.00
20260715233700 229.60
20260715233800 220.70
20260715233900 233.20
20260715234000 252.20
20260715234100 259.80
20260715234200 258.40
20260715234300 242.90
20260715234400 237.90
20260715234500 240.90
20260715234600 235.30
20260715234700 219.60
20260715234800 229.60
20260715234900 264.90
20260715235000 277.20
20260715235100 276.30
20260715235200 269.40
20260715235300 272.30
20260715235400 273.30
20260715235500 290.30
20260715235600 294.70
20260715235700 291.10
20260715235800 318.80
20260715235900 328.70
20260715240000 359.20