#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260714000100 122.80
20260714000200 127.10
20260714000300 129.40
20260714000400 132.40
20260714000500 131.60
20260714000600 127.00
20260714000700 129.30
20260714000800 130.00
20260714000900 131.10
20260714001000 127.70
20260714001100 124.70
20260714001200 121.80
20260714001300 122.10
20260714001400 124.30
20260714001500 125.10
20260714001600 124.00
20260714001700 127.10
20260714001800 126.70
20260714001900 131.40
20260714002000 140.80
20260714002100 131.60
20260714002200 128.60
20260714002300 147.80
20260714002400 149.90
20260714002500 144.00
20260714002600 144.90
20260714002700 150.10
20260714002800 142.70
20260714002900 128.30
20260714003000 126.40
20260714003100 130.70
20260714003200 131.20
20260714003300 130.90
20260714003400 127.70
20260714003500 126.60
20260714003600 125.20
20260714003700 123.30
20260714003800 121.90
20260714003900 123.00
20260714004000 125.60
20260714004100 126.50
20260714004200 126.80
20260714004300 126.10
20260714004400 127.30
20260714004500 128.30
20260714004600 128.30
20260714004700 131.20
20260714004800 131.50
20260714004900 129.10
20260714005000 126.00
20260714005100 124.30
20260714005200 120.70
20260714005300 116.50
20260714005400 117.10
20260714005500 117.90
20260714005600 115.70
20260714005700 114.40
20260714005800 114.30
20260714005900 117.90
20260714010000 123.60
20260714010100 118.30
20260714010200 113.90
20260714010300 113.30
20260714010400 112.80
20260714010500 112.10
20260714010600 112.50
20260714010700 112.00
20260714010800 110.80
20260714010900 112.40
20260714011000 112.60
20260714011100 112.00
20260714011200 110.60
20260714011300 110.20
20260714011400 110.70
20260714011500 112.90
20260714011600 115.50
20260714011700 115.50
20260714011800 113.50
20260714011900 117.50
20260714012000 121.10
20260714012100 122.60
20260714012200 122.00
20260714012300 123.50
20260714012400 125.10
20260714012500 125.50
20260714012600 123.60
20260714012700 119.10
20260714012800 113.30
20260714012900 108.90
20260714013000 106.90
20260714013100 106.50
20260714013200 106.20
20260714013300 104.80
20260714013400 103.70
20260714013500 104.20
20260714013600 112.10
20260714013700 118.60
20260714013800 118.70
20260714013900 120.10
20260714014000 121.60
20260714014100 119.50
20260714014200 119.60
20260714014300 119.80
20260714014400 118.40
20260714014500 116.50
20260714014600 114.80
20260714014700 115.10
20260714014800 116.90
20260714014900 115.80
20260714015000 114.90
20260714015100 113.60
20260714015200 108.40
20260714015300 102.60
20260714015400 98.47
20260714015500 95.19
20260714015600 93.83
20260714015700 88.03
20260714015800 85.85
20260714015900 84.29
20260714020000 82.77
20260714020100 77.94
20260714020200 74.64
20260714020300 73.29
20260714020400 73.72
20260714020500 72.30
20260714020600 74.20
20260714020700 78.33
20260714020800 80.60
20260714020900 86.75
20260714021000 88.62
20260714021100 83.73
20260714021200 71.91
20260714021300 72.47
20260714021400 76.63
20260714021500 79.16
20260714021600 81.09
20260714021700 86.58
20260714021800 81.55
20260714021900 79.30
20260714022000 79.97
20260714022100 70.99
20260714022200 66.47
20260714022300 62.12
20260714022400 58.68
20260714022500 58.13
20260714022600 64.30
20260714022700 73.09
20260714022800 76.83
20260714022900 78.62
20260714023000 83.53
20260714023100 90.00
20260714023200 84.48
20260714023300 82.97
20260714023400 80.18
20260714023500 82.81
20260714023600 94.13
20260714023700 89.38
20260714023800 84.27
20260714023900 85.00
20260714024000 86.73
20260714024100 90.42
20260714024200 93.26
20260714024300 91.38
20260714024400 86.30
20260714024500 91.95
20260714024600 100.10
20260714024700 95.13
20260714024800 95.40
20260714024900 103.00
20260714025000 104.10
20260714025100 112.90
20260714025200 117.90
20260714025300 122.60
20260714025400 135.30
20260714025500 134.30
20260714025600 142.70
20260714025700 147.50
20260714025800 144.10
20260714025900 141.60
20260714030000 141.40
20260714030100 146.00
20260714030200 150.40
20260714030300 154.30
20260714030400 141.60
20260714030500 142.30
20260714030600 152.80
20260714030700 164.20
20260714030800 164.70
20260714030900 149.30
20260714031000 132.10
20260714031100 140.30
20260714031200 159.60
20260714031300 158.10
20260714031400 172.50
20260714031500 167.60
20260714031600 175.10
20260714031700 173.90
20260714031800 171.40
20260714031900 182.90
20260714032000 187.40
20260714032100 188.20
20260714032200 198.40
20260714032300 206.20
20260714032400 211.50
20260714032500 215.70
20260714032600 232.40
20260714032700 234.30
20260714032800 246.30
20260714032900 248.50
20260714033000 266.30
20260714033100 268.00
20260714033200 284.10
20260714033300 292.90
20260714033400 286.10
20260714033500 299.10
20260714033600 313.20
20260714033700 302.40
20260714033800 305.10
20260714033900 312.10
20260714034000 305.00
20260714034100 284.30
20260714034200 255.30
20260714034300 263.70
20260714034400 285.40
20260714034500 282.10
20260714034600 296.40
20260714034700 298.10
20260714034800 318.60
20260714034900 352.60
20260714035000 326.80
20260714035100 327.40
20260714035200 345.90
20260714035300 375.90
20260714035400 383.80
20260714035500 363.80
20260714035600 349.30
20260714035700 366.00
20260714035800 388.40
20260714035900 363.80
20260714040000 358.90
20260714040100 378.80
20260714040200 380.00
20260714040300 354.40
20260714040400 340.00
20260714040500 330.10
20260714040600 345.30
20260714040700 337.20
20260714040800 322.30
20260714040900 314.50
20260714041000 290.70
20260714041100 287.00
20260714041200 278.60
20260714041300 267.30
20260714041400 248.70
20260714041500 222.70
20260714041600 216.60
20260714041700 209.90
20260714041800 198.80
20260714041900 197.60
20260714042000 190.70
20260714042100 181.90
20260714042200 173.20
20260714042300 177.00
20260714042400 175.80
20260714042500 170.20
20260714042600 170.10
20260714042700 171.00
20260714042800 173.50
20260714042900 164.50
20260714043000 160.60
20260714043100 160.80
20260714043200 164.90
20260714043300 163.40
20260714043400 154.50
20260714043500 156.50
20260714043600 154.10
20260714043700 148.60
20260714043800 149.70
20260714043900 152.10
20260714044000 150.20
20260714044100 145.80
20260714044200 145.60
20260714044300 149.30
20260714044400 148.80
20260714044500 150.40
20260714044600 153.30
20260714044700 149.80
20260714044800 145.60
20260714044900 144.90
20260714045000 147.50
20260714045100 150.60
20260714045200 151.40
20260714045300 155.30
20260714045400 157.20
20260714045500 155.40
20260714045600 156.20
20260714045700 159.10
20260714045800 159.30
20260714045900 165.50
20260714050000 164.90
20260714050100 161.60
20260714050200 161.80
20260714050300 167.40
20260714050400 187.20
20260714050500 175.10
20260714050600 163.40
20260714050700 163.90
20260714050800 184.00
20260714050900 190.50
20260714051000 187.50
20260714051100 186.50
20260714051200 180.60
20260714051300 179.90
20260714051400 185.50
20260714051500 186.60
20260714051600 191.50
20260714051700 201.80
20260714051800 199.90
20260714051900 199.70
20260714052000 205.00
20260714052100 214.50
20260714052200 225.10
20260714052300 223.50
20260714052400 225.80
20260714052500 239.20
20260714052600 242.90
20260714052700 238.60
20260714052800 234.50
20260714052900 244.70
20260714053000 267.20
20260714053100 270.40
20260714053200 258.30
20260714053300 260.50
20260714053400 272.40
20260714053500 260.80
20260714053600 257.70
20260714053700 256.40
20260714053800 257.90
20260714053900 273.50
20260714054000 281.20
20260714054100 289.10
20260714054200 280.80
20260714054300 283.70
20260714054400 292.80
20260714054500 288.60
20260714054600 287.20
20260714054700 293.00
20260714054800 291.40
20260714054900 287.50
20260714055000 284.00
20260714055100 284.80
20260714055200 287.30
20260714055300 292.70
20260714055400 296.00
20260714055500 290.60
20260714055600 286.00
20260714055700 288.40
20260714055800 284.00
20260714055900 282.80
20260714060000 279.70
20260714060100 280.90
20260714060200 290.10
20260714060300 289.30
20260714060400 287.50
20260714060500 288.20
20260714060600 288.60
20260714060700 281.10
20260714060800 279.40
20260714060900 281.60
20260714061000 279.70
20260714061100 275.40
20260714061200 271.50
20260714061300 272.10
20260714061400 270.90
20260714061500 268.50
20260714061600 272.10
20260714061700 279.30
20260714061800 304.00
20260714061900 311.20
20260714062000 311.00
20260714062100 296.60
20260714062200 283.00
20260714062300 293.80
20260714062400 299.50
20260714062500 288.40
20260714062600 259.30
20260714062700 253.20
20260714062800 247.70
20260714062900 240.90
20260714063000 238.10
20260714063100 228.90
20260714063200 218.10
20260714063300 209.00
20260714063400 208.40
20260714063500 205.20
20260714063600 202.70
20260714063700 206.80
20260714063800 215.50
20260714063900 222.00
20260714064000 221.60
20260714064100 216.40
20260714064200 214.70
20260714064300 217.90
20260714064400 223.60
20260714064500 220.80
20260714064600 218.90
20260714064700 220.00
20260714064800 214.20
20260714064900 216.70
20260714065000 216.40
20260714065100 210.40
20260714065200 207.80
20260714065300 213.40
20260714065400 218.00
20260714065500 213.40
20260714065600 209.60
20260714065700 209.90
20260714065800 208.60
20260714065900 212.50
20260714070000 213.10
20260714070100 206.90
20260714070200 194.30
20260714070300 185.90
20260714070400 187.70
20260714070500 197.70
20260714070600 215.00
20260714070700 223.80
20260714070800 224.50
20260714070900 216.90
20260714071000 206.70
20260714071100 194.10
20260714071200 186.00
20260714071300 178.70
20260714071400 170.20
20260714071500 174.80
20260714071600 173.70
20260714071700 169.60
20260714071800 172.60
20260714071900 173.20
20260714072000 167.10
20260714072100 160.90
20260714072200 162.10
20260714072300 165.10
20260714072400 165.10
20260714072500 163.60
20260714072600 167.70
20260714072700 162.60
20260714072800 159.90
20260714072900 158.10
20260714073000 154.20
20260714073100 147.70
20260714073200 144.40
20260714073300 158.70
20260714073400 180.70
20260714073500 179.20
20260714073600 183.60
20260714073700 147.00
20260714073800 128.80
20260714073900 126.10
20260714074000 126.00
20260714074100 130.90
20260714074200 125.40
20260714074300 119.20
20260714074400 116.50
20260714074500 117.20
20260714074600 132.70
20260714074700 167.40
20260714074800 165.60
20260714074900 148.00
20260714075000 141.70
20260714075100 139.80
20260714075200 133.80
20260714075300 123.10
20260714075400 104.70
20260714075500 104.50
20260714075600 106.70
20260714075700 91.82
20260714075800 72.59
20260714075900 61.08
20260714080000 55.47
20260714080100 58.55
20260714080200 88.09
20260714080300 85.83
20260714080400 74.82
20260714080500 67.44
20260714080600 71.43
20260714080700 69.07
20260714080800 58.22
20260714080900 54.96
20260714081000 62.29
20260714081100 56.16
20260714081200 59.81
20260714081300 70.61
20260714081400 77.64
20260714081500 79.61
20260714081600 78.25
20260714081700 60.23
20260714081800 53.30
20260714081900 53.95
20260714082000 53.10
20260714082100 52.66
20260714082200 54.93
20260714082300 56.95
20260714082400 56.90
20260714082500 57.87
20260714082600 60.63
20260714082700 60.50
20260714082800 60.17
20260714082900 64.69
20260714083000 76.42
20260714083100 75.56
20260714083200 71.33
20260714083300 65.20
20260714083400 56.72
20260714083500 56.98
20260714083600 58.82
20260714083700 61.32
20260714083800 61.02
20260714083900 58.54
20260714084000 57.29
20260714084100 56.94
20260714084200 58.09
20260714084300 58.38
20260714084400 58.01
20260714084500 57.80
20260714084600 55.76
20260714084700 55.29
20260714084800 55.86
20260714084900 55.25
20260714085000 54.61
20260714085100 55.19
20260714085200 64.05
20260714085300 64.66
20260714085400 66.51
20260714085500 66.49
20260714085600 65.69
20260714085700 66.52
20260714085800 65.88
20260714085900 63.64
20260714090000 70.89
20260714090100 69.09
20260714090200 69.26
20260714090300 77.59
20260714090400 85.92
20260714090500 136.80
20260714090600 148.30
20260714090700 166.50
20260714090800 187.20
20260714090900 258.10
20260714091000 314.80
20260714091100 193.40
20260714091200 158.10
20260714091300 162.80
20260714091400 114.20
20260714091500 105.20
20260714091600 113.80
20260714091700 117.90
20260714091800 119.00
20260714091900 119.60
20260714092000 118.10
20260714092100 109.10
20260714092200 106.70
20260714092300 107.10
20260714092400 106.20
20260714092500 113.90
20260714092600 122.10
20260714092700 119.10
20260714092800 109.90
20260714092900 113.00
20260714093000 120.10
20260714093100 125.30
20260714093200 130.50
20260714093300 133.30
20260714093400 133.40
20260714093500 134.70
20260714093600 145.90
20260714093700 142.30
20260714093800 139.80
20260714093900 150.50
20260714094000 156.90
20260714094100 153.50
20260714094200 147.10
20260714094300 144.70
20260714094400 149.70
20260714094500 168.00
20260714094600 173.30
20260714094700 188.20
20260714094800 195.00
20260714094900 191.40
20260714095000 188.00
20260714095100 195.20
20260714095200 205.10
20260714095300 206.90
20260714095400 213.50
20260714095500 218.00
20260714095600 215.40
20260714095700 226.40
20260714095800 227.20
20260714095900 229.20
20260714100000 226.60
20260714100100 224.30
20260714100200 235.10
20260714100300 241.50
20260714100400 214.40
20260714100500 201.10
20260714100600 207.50
20260714100700 224.90
20260714100800 241.00
20260714100900 236.80
20260714101000 220.10
20260714101100 222.60
20260714101200 226.50
20260714101300 231.80
20260714101400 249.60
20260714101500 291.80
20260714101600 273.60
20260714101700 256.90
20260714101800 276.90
20260714101900 316.80
20260714102000 321.50
20260714102100 308.40
20260714102200 294.10
20260714102300 312.20
20260714102400 325.40
20260714102500 365.60
20260714102600 367.50
20260714102700 349.50
20260714102800 324.50
20260714102900 318.50
20260714103000 323.80
20260714103100 296.70
20260714103200 272.20
20260714103300 246.50
20260714103400 256.30
20260714103500 272.10
20260714103600 259.70
20260714103700 238.00
20260714103800 200.30
20260714103900 158.90
20260714104000 144.70
20260714104100 188.40
20260714104200 213.10
20260714104300 203.90
20260714104400 219.00
20260714104500 231.10
20260714104600 235.60
20260714104700 259.80
20260714104800 268.90
20260714104900 258.70
20260714105000 263.00
20260714105100 275.80
20260714105200 302.90
20260714105300 341.60
20260714105400 308.10
20260714105500 256.30
20260714105600 243.60
20260714105700 241.70
20260714105800 218.50
20260714105900 219.30
20260714110000 216.20
20260714110100 210.40
20260714110200 196.80
20260714110300 192.60
20260714110400 202.00
20260714110500 193.80
20260714110600 187.40
20260714110700 184.40
20260714110800 180.30
20260714110900 178.60
20260714111000 179.90
20260714111100 245.50
20260714111200 265.10
20260714111300 262.10
20260714111400 235.60
20260714111500 164.80
20260714111600 139.90
20260714111700 108.50
20260714111800 112.70
20260714111900 125.90
20260714112000 120.40
20260714112100 90.50
20260714112200 87.93
20260714112300 87.61
20260714112400 93.01
20260714112500 84.36
20260714112600 87.77
20260714112700 82.66
20260714112800 77.15
20260714112900 87.20
20260714113000 121.10
20260714113100 148.20
20260714113200 146.00
20260714113300 137.30
20260714113400 136.60
20260714113500 136.10
20260714113600 139.70
20260714113700 139.70
20260714113800 132.40
20260714113900 140.40
20260714114000 141.60
20260714114100 130.40
20260714114200 129.30
20260714114300 130.70
20260714114400 121.10
20260714114500 118.20
20260714114600 117.10
20260714114700 105.50
20260714114800 94.84
20260714114900 89.63
20260714115000 88.60
20260714115100 86.20
20260714115200 81.17
20260714115300 80.03
20260714115400 78.88
20260714115500 79.39
20260714115600 97.69
20260714115700 97.69
20260714115800 84.88
20260714115900 90.16
20260714120000 88.38
20260714120100 84.81
20260714120200 87.18
20260714120300 96.50
20260714120400 95.23
20260714120500 90.51
20260714120600 82.98
20260714120700 75.49
20260714120800 73.14
20260714120900 82.01
20260714121000 105.00
20260714121100 111.30
20260714121200 104.70
20260714121300 97.60
20260714121400 96.53
20260714121500 93.13
20260714121600 88.01
20260714121700 91.32
20260714121800 116.70
20260714121900 113.80
20260714122000 125.10
20260714122100 142.30
20260714122200 111.20
20260714122300 103.70
20260714122400 96.09
20260714122500 86.68
20260714122600 97.59
20260714122700 99.48
20260714122800 110.30
20260714122900 104.90
20260714123000 103.20
20260714123100 118.80
20260714123200 114.80
20260714123300 108.70
20260714123400 104.60
20260714123500 96.66
20260714123600 87.35
20260714123700 84.55
20260714123800 85.11
20260714123900 81.22
20260714124000 77.34
20260714124100 86.49
20260714124200 106.20
20260714124300 124.60
20260714124400 134.50
20260714124500 129.70
20260714124600 120.60
20260714124700 121.60
20260714124800 121.80
20260714124900 117.60
20260714125000 109.70
20260714125100 107.70
20260714125200 117.90
20260714125300 132.00
20260714125400 116.30
20260714125500 94.80
20260714125600 80.25
20260714125700 78.34
20260714125800 93.82
20260714125900 92.26
20260714130000 93.97
20260714130100 124.20
20260714130200 127.10
20260714130300 125.10
20260714130400 120.20
20260714130500 110.70
20260714130600 106.60
20260714130700 111.40
20260714130800 100.60
20260714130900 84.04
20260714131000 86.80
20260714131100 90.16
20260714131200 88.67
20260714131300 89.11
20260714131400 88.68
20260714131500 88.30
20260714131600 90.66
20260714131700 93.12
20260714131800 94.46
20260714131900 90.65
20260714132000 89.21
20260714132100 100.60
20260714132200 119.70
20260714132300 95.54
20260714132400 86.66
20260714132500 84.72
20260714132600 85.86
20260714132700 112.80
20260714132800 122.70
20260714132900 102.70
20260714133000 100.30
20260714133100 97.94
20260714133200 93.38
20260714133300 95.87
20260714133400 94.11
20260714133500 82.49
20260714133600 77.57
20260714133700 79.58
20260714133800 81.57
20260714133900 78.50
20260714134000 80.92
20260714134100 78.93
20260714134200 75.67
20260714134300 75.04
20260714134400 71.41
20260714134500 60.97
20260714134600 57.56
20260714134700 51.94
20260714134800 51.46
20260714134900 51.66
20260714135000 52.64
20260714135100 55.91
20260714135200 60.45
20260714135300 56.16
20260714135400 51.89
20260714135500 50.19
20260714135600 51.99
20260714135700 54.67
20260714135800 51.93
20260714135900 48.95
20260714140000 50.75
20260714140100 81.74
20260714140200 75.13
20260714140300 46.35
20260714140400 43.72
20260714140500 41.16
20260714140600 40.04
20260714140700 41.70
20260714140800 42.15
20260714140900 41.28
20260714141000 44.36
20260714141100 46.08
20260714141200 40.89
20260714141300 38.88
20260714141400 35.91
20260714141500 35.98
20260714141600 35.65
20260714141700 34.51
20260714141800 33.19
20260714141900 32.95
20260714142000 32.59
20260714142100 31.65
20260714142200 30.93
20260714142300 31.56
20260714142400 32.22
20260714142500 33.82
20260714142600 36.48
20260714142700 38.41
20260714142800 39.41
20260714142900 39.29
20260714143000 42.32
20260714143100 50.09
20260714143200 49.17
20260714143300 46.97
20260714143400 46.37
20260714143500 45.61
20260714143600 49.35
20260714143700 50.83
20260714143800 48.23
20260714143900 47.10
20260714144000 44.43
20260714144100 45.55
20260714144200 49.28
20260714144300 64.34
20260714144400 57.17
20260714144500 51.52
20260714144600 46.04
20260714144700 56.83
20260714144800 54.47
20260714144900 63.86
20260714145000 71.79
20260714145100 75.20
20260714145200 62.72
20260714145300 54.24
20260714145400 54.01
20260714145500 54.51
20260714145600 53.14
20260714145700 54.44
20260714145800 61.73
20260714145900 62.28
20260714150000 62.37
20260714150100 62.11
20260714150200 68.02
20260714150300 71.07
20260714150400 63.15
20260714150500 61.72
20260714150600 62.83
20260714150700 63.31
20260714150800 65.73
20260714150900 71.73
20260714151000 77.62
20260714151100 75.05
20260714151200 71.59
20260714151300 84.63
20260714151400 85.34
20260714151500 83.62
20260714151600 94.41
20260714151700 108.00
20260714151800 108.30
20260714151900 107.80
20260714152000 115.90
20260714152100 115.80
20260714152200 119.00
20260714152300 124.70
20260714152400 146.40
20260714152500 154.70
20260714152600 147.40
20260714152700 150.00
20260714152800 146.10
20260714152900 159.10
20260714153000 180.50
20260714153100 157.70
20260714153200 146.50
20260714153300 164.50
20260714153400 163.20
20260714153500 167.30
20260714153600 191.20
20260714153700 173.70
20260714153800 149.10
20260714153900 189.00
20260714154000 199.70
20260714154100 198.20
20260714154200 204.70
20260714154300 217.50
20260714154400 196.70
20260714154500 187.80
20260714154600 191.10
20260714154700 198.90
20260714154800 207.90
20260714154900 199.60
20260714155000 197.30
20260714155100 203.00
20260714155200 215.60
20260714155300 226.50
20260714155400 243.90
20260714155500 249.10
20260714155600 239.60
20260714155700 234.20
20260714155800 237.80
20260714155900 225.40
20260714160000 210.70
20260714160100 222.60
20260714160200 226.30
20260714160300 225.40
20260714160400 220.70
20260714160500 228.20
20260714160600 216.70
20260714160700 235.40
20260714160800 227.70
20260714160900 206.50
20260714161000 217.40
20260714161100 197.80
20260714161200 192.10
20260714161300 201.80
20260714161400 209.50
20260714161500 216.00
20260714161600 221.30
20260714161700 229.20
20260714161800 233.80
20260714161900 250.90
20260714162000 263.20
20260714162100 268.10
20260714162200 259.30
20260714162300 281.90
20260714162400 299.70
20260714162500 298.80
20260714162600 302.20
20260714162700 306.80
20260714162800 313.10
20260714162900 315.80
20260714163000 295.60
20260714163100 286.80
20260714163200 284.70
20260714163300 303.90
20260714163400 319.30
20260714163500 298.40
20260714163600 289.80
20260714163700 293.80
20260714163800 282.60
20260714163900 270.50
20260714164000 260.00
20260714164100 252.50
20260714164200 250.50
20260714164300 244.20
20260714164400 237.70
20260714164500 222.90
20260714164600 214.70
20260714164700 203.60
20260714164800 208.70
20260714164900 208.40
20260714165000 200.90
20260714165100 196.70
20260714165200 193.30
20260714165300 176.70
20260714165400 162.60
20260714165500 158.80
20260714165600 157.60
20260714165700 154.40
20260714165800 149.50
20260714165900 148.10
20260714170000 146.60
20260714170100 152.20
20260714170200 151.60
20260714170300 146.60
20260714170400 144.20
20260714170500 147.40
20260714170600 144.50
20260714170700 143.80
20260714170800 145.20
20260714170900 146.60
20260714171000 146.50
20260714171100 146.70
20260714171200 148.20
20260714171300 152.90
20260714171400 154.90
20260714171500 156.70
20260714171600 159.40
20260714171700 160.50
20260714171800 156.50
20260714171900 157.10
20260714172000 157.60
20260714172100 155.90
20260714172200 158.60
20260714172300 159.10
20260714172400 163.60
20260714172500 163.70
20260714172600 161.40
20260714172700 164.40
20260714172800 167.80
20260714172900 167.50
20260714173000 168.80
20260714173100 173.60
20260714173200 173.90
20260714173300 178.00
20260714173400 176.90
20260714173500 179.80
20260714173600 181.60
20260714173700 176.90
20260714173800 174.30
20260714173900 174.20
20260714174000 175.30
20260714174100 174.40
20260714174200 174.20
20260714174300 175.50
20260714174400 174.30
20260714174500 173.20
20260714174600 175.30
20260714174700 177.70
20260714174800 180.90
20260714174900 185.80
20260714175000 186.60
20260714175100 189.50
20260714175200 193.70
20260714175300 194.00
20260714175400 194.00
20260714175500 198.90
20260714175600 205.40
20260714175700 211.30
20260714175800 210.50
20260714175900 210.80
20260714180000 211.50
20260714180100 210.50
20260714180200 206.80
20260714180300 206.80
20260714180400 209.70
20260714180500 211.70
20260714180600 219.30
20260714180700 221.60
20260714180800 220.10
20260714180900 218.90
20260714181000 216.70
20260714181100 222.90
20260714181200 229.60
20260714181300 222.70
20260714181400 212.70
20260714181500 214.90
20260714181600 219.00
20260714181700 218.70
20260714181800 221.10
20260714181900 221.50
20260714182000 222.40
20260714182100 222.00
20260714182200 221.30
20260714182300 224.40
20260714182400 226.10
20260714182500 229.80
20260714182600 234.40
20260714182700 234.60
20260714182800 231.30
20260714182900 228.00
20260714183000 229.20
20260714183100 232.60
20260714183200 236.10
20260714183300 236.80
20260714183400 234.70
20260714183500 237.20
20260714183600 235.60
20260714183700 233.40
20260714183800 232.00
20260714183900 229.60
20260714184000 228.40
20260714184100 226.60
20260714184200 228.60
20260714184300 230.10
20260714184400 225.50
20260714184500 228.70
20260714184600 227.10
20260714184700 223.80
20260714184800 221.20
20260714184900 215.00
20260714185000 218.90
20260714185100 225.20
20260714185200 222.00
20260714185300 221.30
20260714185400 222.70
20260714185500 221.00
20260714185600 220.90
20260714185700 220.20
20260714185800 221.90
20260714185900 221.60
20260714190000 217.80
20260714190100 217.00
20260714190200 221.20
20260714190300 222.20
20260714190400 222.00
20260714190500 215.90
20260714190600 216.50
20260714190700 214.20
20260714190800 207.90
20260714190900 205.50
20260714191000 203.40
20260714191100 201.30
20260714191200 207.10
20260714191300 208.90
20260714191400 206.30
20260714191500 205.60
20260714191600 212.80
20260714191700 218.10
20260714191800 218.00
20260714191900 220.00
20260714192000 212.50
20260714192100 211.90
20260714192200 210.90
20260714192300 205.70
20260714192400 199.70
20260714192500 195.30
20260714192600 193.40
20260714192700 195.20
20260714192800 195.80
20260714192900 197.20
20260714193000 193.00
20260714193100 195.80
20260714193200 200.80
20260714193300 200.40
20260714193400 199.60
20260714193500 195.90
20260714193600 193.90
20260714193700 194.30
20260714193800 189.20
20260714193900 185.40
20260714194000 182.90
20260714194100 187.40
20260714194200 191.50
20260714194300 187.00
20260714194400 189.50
20260714194500 192.30
20260714194600 182.00
20260714194700 166.70
20260714194800 161.90
20260714194900 169.20
20260714195000 176.60
20260714195100 179.40
20260714195200 181.20
20260714195300 173.60
20260714195400 158.90
20260714195500 156.30
20260714195600 166.40
20260714195700 201.10
20260714195800 201.70
20260714195900 186.60
20260714200000 174.40
20260714200100 173.40
20260714200200 163.60
20260714200300 158.40
20260714200400 163.00
20260714200500 161.60
20260714200600 155.70
20260714200700 154.70
20260714200800 155.90
20260714200900 158.60
20260714201000 156.60
20260714201100 147.80
20260714201200 140.80
20260714201300 139.80
20260714201400 153.50
20260714201500 158.20
20260714201600 150.70
20260714201700 143.80
20260714201800 145.50
20260714201900 146.40
20260714202000 142.90
20260714202100 136.30
20260714202200 136.90
20260714202300 139.10
20260714202400 134.70
20260714202500 131.50
20260714202600 131.30
20260714202700 130.20
20260714202800 126.20
20260714202900 129.40
20260714203000 131.30
20260714203100 124.60
20260714203200 132.10
20260714203300 129.80
20260714203400 124.10
20260714203500 116.90
20260714203600 104.20
20260714203700 103.40
20260714203800 101.80
20260714203900 102.30
20260714204000 108.60
20260714204100 116.20
20260714204200 120.90
20260714204300 140.60
20260714204400 141.00
20260714204500 113.50
20260714204600 85.02
20260714204700 56.74
20260714204800 50.83
20260714204900 52.40
20260714205000 49.24
20260714205100 45.75
20260714205200 43.53
20260714205300 41.67
20260714205400 38.87
20260714205500 36.19
20260714205600 45.11
20260714205700 67.55
20260714205800 71.58
20260714205900 66.43
20260714210000 61.78
20260714210100 61.27
20260714210200 58.54
20260714210300 58.42
20260714210400 65.93
20260714210500 71.03
20260714210600 69.07
20260714210700 69.51
20260714210800 69.83
20260714210900 68.88
20260714211000 60.90
20260714211100 58.17
20260714211200 62.40
20260714211300 64.45
20260714211400 62.41
20260714211500 59.63
20260714211600 60.26
20260714211700 61.54
20260714211800 63.67
20260714211900 64.07
20260714212000 62.92
20260714212100 60.49
20260714212200 56.76
20260714212300 57.37
20260714212400 57.53
20260714212500 55.56
20260714212600 55.27
20260714212700 56.82
20260714212800 45.45
20260714212900 37.79
20260714213000 37.45
20260714213100 36.88
20260714213200 37.80
20260714213300 38.52
20260714213400 37.83
20260714213500 38.32
20260714213600 38.45
20260714213700 38.23
20260714213800 37.98
20260714213900 38.30
20260714214000 42.55
20260714214100 48.80
20260714214200 52.75
20260714214300 56.82
20260714214400 64.20
20260714214500 63.82
20260714214600 62.32
20260714214700 67.02
20260714214800 73.57
20260714214900 88.05
20260714215000 94.99
20260714215100 101.50
20260714215200 109.70
20260714215300 118.50
20260714215400 128.30
20260714215500 124.10
20260714215600 124.40
20260714215700 117.40
20260714215800 117.50
20260714215900 117.10
20260714220000 114.30
20260714220100 114.20
20260714220200 115.00
20260714220300 115.10
20260714220400 111.00
20260714220500 106.60
20260714220600 106.90
20260714220700 102.80
20260714220800 104.90
20260714220900 116.60
20260714221000 138.10
20260714221100 145.10
20260714221200 147.40
20260714221300 145.90
20260714221400 144.60
20260714221500 147.80
20260714221600 146.80
20260714221700 143.40
20260714221800 141.30
20260714221900 139.00
20260714222000 134.20
20260714222100 132.80
20260714222200 149.00
20260714222300 157.70
20260714222400 159.90
20260714222500 173.30
20260714222600 185.10
20260714222700 187.50
20260714222800 193.10
20260714222900 205.30
20260714223000 196.00
20260714223100 197.10
20260714223200 209.70
20260714223300 224.70
20260714223400 201.20
20260714223500 223.90
20260714223600 260.00
20260714223700 252.50
20260714223800 214.50
20260714223900 203.20
20260714224000 204.30
20260714224100 198.60
20260714224200 208.80
20260714224300 175.00
20260714224400 187.60
20260714224500 219.50
20260714224600 246.90
20260714224700 245.30
20260714224800 228.80
20260714224900 204.40
20260714225000 191.80
20260714225100 214.40
20260714225200 211.30
20260714225300 228.60
20260714225400 221.70
20260714225500 179.90
20260714225600 214.30
20260714225700 230.90
20260714225800 230.20
20260714225900 258.30
20260714230000 289.20
20260714230100 291.90
20260714230200 308.90
20260714230300 313.70
20260714230400 304.90
20260714230500 291.40
20260714230600 335.80
20260714230700 338.50
20260714230800 281.30
20260714230900 286.20
20260714231000 293.30
20260714231100 275.80
20260714231200 322.70
20260714231300 334.50
20260714231400 287.60
20260714231500 259.70
20260714231600 254.00
20260714231700 265.00
20260714231800 244.80
20260714231900 238.70
20260714232000 236.60
20260714232100 209.90
20260714232200 195.40
20260714232300 170.00
20260714232400 211.40
20260714232500 223.30
20260714232600 239.30
20260714232700 228.00
20260714232800 257.50
20260714232900 280.50
20260714233000 314.30
20260714233100 291.30
20260714233200 243.90
20260714233300 210.40
20260714233400 178.30
20260714233500 176.30
20260714233600 200.20
20260714233700 241.10
20260714233800 234.90
20260714233900 231.90
20260714234000 223.70
20260714234100 199.40
20260714234200 219.80
20260714234300 250.20
20260714234400 268.50
20260714234500 286.30
20260714234600 346.10
20260714234700 344.10
20260714234800 291.60
20260714234900 295.40
20260714235000 295.60
20260714235100 218.70
20260714235200 190.00
20260714235300 142.80
20260714235400 132.70
20260714235500 139.70
20260714235600 123.70
20260714235700 133.90
20260714235800 135.20
20260714235900 119.50
20260714240000 111.10