#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260713000100 127.60
20260713000200 125.40
20260713000300 125.60
20260713000400 130.00
20260713000500 135.40
20260713000600 146.60
20260713000700 145.30
20260713000800 146.10
20260713000900 154.40
20260713001000 159.20
20260713001100 157.90
20260713001200 150.90
20260713001300 148.10
20260713001400 149.90
20260713001500 150.50
20260713001600 155.10
20260713001700 154.60
20260713001800 151.10
20260713001900 148.30
20260713002000 147.40
20260713002100 147.60
20260713002200 148.70
20260713002300 150.60
20260713002400 166.70
20260713002500 165.30
20260713002600 162.90
20260713002700 163.10
20260713002800 163.20
20260713002900 165.60
20260713003000 174.20
20260713003100 187.00
20260713003200 174.50
20260713003300 126.00
20260713003400 129.50
20260713003500 165.10
20260713003600 135.10
20260713003700 116.60
20260713003800 119.20
20260713003900 123.10
20260713004000 130.40
20260713004100 132.20
20260713004200 135.20
20260713004300 136.30
20260713004400 135.30
20260713004500 132.60
20260713004600 130.70
20260713004700 134.80
20260713004800 137.90
20260713004900 135.70
20260713005000 136.30
20260713005100 137.50
20260713005200 134.30
20260713005300 131.70
20260713005400 127.80
20260713005500 124.90
20260713005600 118.30
20260713005700 108.40
20260713005800 111.90
20260713005900 117.60
20260713010000 121.00
20260713010100 123.10
20260713010200 125.80
20260713010300 126.60
20260713010400 121.90
20260713010500 123.50
20260713010600 127.60
20260713010700 130.10
20260713010800 130.40
20260713010900 126.00
20260713011000 129.00
20260713011100 130.50
20260713011200 130.60
20260713011300 145.70
20260713011400 145.90
20260713011500 135.00
20260713011600 126.30
20260713011700 125.40
20260713011800 125.40
20260713011900 127.10
20260713012000 121.40
20260713012100 112.00
20260713012200 113.20
20260713012300 120.80
20260713012400 127.80
20260713012500 119.10
20260713012600 120.40
20260713012700 124.10
20260713012800 112.10
20260713012900 122.60
20260713013000 134.50
20260713013100 134.50
20260713013200 139.70
20260713013300 146.00
20260713013400 137.70
20260713013500 120.00
20260713013600 126.40
20260713013700 137.10
20260713013800 132.10
20260713013900 135.20
20260713014000 151.90
20260713014100 163.50
20260713014200 140.50
20260713014300 142.00
20260713014400 170.10
20260713014500 174.50
20260713014600 145.40
20260713014700 154.80
20260713014800 150.00
20260713014900 131.10
20260713015000 123.40
20260713015100 115.70
20260713015200 124.40
20260713015300 131.80
20260713015400 116.00
20260713015500 140.70
20260713015600 156.20
20260713015700 153.60
20260713015800 167.90
20260713015900 165.60
20260713020000 147.70
20260713020100 139.20
20260713020200 144.10
20260713020300 136.70
20260713020400 160.60
20260713020500 183.00
20260713020600 165.00
20260713020700 163.70
20260713020800 157.70
20260713020900 161.10
20260713021000 160.40
20260713021100 165.30
20260713021200 180.80
20260713021300 164.20
20260713021400 175.00
20260713021500 179.70
20260713021600 177.60
20260713021700 184.80
20260713021800 192.90
20260713021900 186.50
20260713022000 181.10
20260713022100 165.50
20260713022200 161.50
20260713022300 177.50
20260713022400 178.10
20260713022500 178.10
20260713022600 186.00
20260713022700 192.00
20260713022800 184.20
20260713022900 176.30
20260713023000 164.50
20260713023100 165.30
20260713023200 178.30
20260713023300 185.80
20260713023400 192.70
20260713023500 174.50
20260713023600 182.20
20260713023700 183.30
20260713023800 205.30
20260713023900 249.60
20260713024000 244.30
20260713024100 242.50
20260713024200 239.60
20260713024300 227.50
20260713024400 222.60
20260713024500 239.20
20260713024600 254.30
20260713024700 269.00
20260713024800 272.10
20260713024900 274.20
20260713025000 289.90
20260713025100 292.70
20260713025200 266.80
20260713025300 255.50
20260713025400 257.30
20260713025500 255.10
20260713025600 252.60
20260713025700 249.90
20260713025800 238.50
20260713025900 228.70
20260713030000 225.00
20260713030100 218.70
20260713030200 210.80
20260713030300 197.50
20260713030400 189.50
20260713030500 185.90
20260713030600 187.00
20260713030700 181.30
20260713030800 179.80
20260713030900 177.00
20260713031000 168.00
20260713031100 163.00
20260713031200 160.90
20260713031300 163.10
20260713031400 171.30
20260713031500 166.30
20260713031600 160.60
20260713031700 162.00
20260713031800 161.80
20260713031900 159.50
20260713032000 160.50
20260713032100 169.80
20260713032200 172.90
20260713032300 160.90
20260713032400 157.50
20260713032500 158.90
20260713032600 165.40
20260713032700 170.90
20260713032800 171.20
20260713032900 163.40
20260713033000 161.90
20260713033100 154.90
20260713033200 150.50
20260713033300 148.00
20260713033400 154.80
20260713033500 162.10
20260713033600 157.60
20260713033700 154.70
20260713033800 160.90
20260713033900 168.30
20260713034000 165.00
20260713034100 161.10
20260713034200 157.60
20260713034300 151.20
20260713034400 152.50
20260713034500 153.10
20260713034600 152.00
20260713034700 150.50
20260713034800 156.10
20260713034900 156.60
20260713035000 159.40
20260713035100 161.00
20260713035200 162.40
20260713035300 165.30
20260713035400 167.80
20260713035500 171.40
20260713035600 171.30
20260713035700 173.10
20260713035800 176.40
20260713035900 175.10
20260713040000 171.40
20260713040100 169.80
20260713040200 173.80
20260713040300 179.70
20260713040400 182.30
20260713040500 186.80
20260713040600 192.10
20260713040700 197.90
20260713040800 201.30
20260713040900 201.20
20260713041000 202.90
20260713041100 209.20
20260713041200 210.10
20260713041300 207.90
20260713041400 215.40
20260713041500 224.10
20260713041600 225.30
20260713041700 228.70
20260713041800 232.10
20260713041900 234.90
20260713042000 238.30
20260713042100 238.60
20260713042200 240.50
20260713042300 233.30
20260713042400 236.80
20260713042500 243.10
20260713042600 243.50
20260713042700 245.10
20260713042800 252.50
20260713042900 258.60
20260713043000 263.50
20260713043100 264.40
20260713043200 272.90
20260713043300 274.80
20260713043400 276.40
20260713043500 277.50
20260713043600 274.90
20260713043700 270.30
20260713043800 273.30
20260713043900 270.10
20260713044000 269.40
20260713044100 274.20
20260713044200 281.20
20260713044300 280.20
20260713044400 275.60
20260713044500 274.30
20260713044600 273.80
20260713044700 275.80
20260713044800 275.40
20260713044900 266.80
20260713045000 259.20
20260713045100 267.90
20260713045200 277.50
20260713045300 268.40
20260713045400 278.20
20260713045500 292.00
20260713045600 285.70
20260713045700 276.10
20260713045800 270.90
20260713045900 269.60
20260713050000 273.90
20260713050100 276.20
20260713050200 269.30
20260713050300 255.80
20260713050400 254.70
20260713050500 259.50
20260713050600 264.20
20260713050700 263.40
20260713050800 259.20
20260713050900 256.60
20260713051000 252.00
20260713051100 242.10
20260713051200 240.70
20260713051300 246.30
20260713051400 250.10
20260713051500 256.40
20260713051600 254.80
20260713051700 244.30
20260713051800 238.30
20260713051900 238.90
20260713052000 238.40
20260713052100 229.50
20260713052200 219.90
20260713052300 218.80
20260713052400 223.60
20260713052500 230.90
20260713052600 234.20
20260713052700 229.50
20260713052800 226.70
20260713052900 215.40
20260713053000 210.40
20260713053100 218.50
20260713053200 220.50
20260713053300 216.90
20260713053400 216.60
20260713053500 220.00
20260713053600 221.20
20260713053700 219.10
20260713053800 216.30
20260713053900 211.00
20260713054000 204.50
20260713054100 198.70
20260713054200 200.30
20260713054300 207.10
20260713054400 201.70
20260713054500 194.50
20260713054600 186.30
20260713054700 181.80
20260713054800 188.50
20260713054900 194.10
20260713055000 199.00
20260713055100 203.60
20260713055200 200.70
20260713055300 195.90
20260713055400 193.20
20260713055500 187.90
20260713055600 181.90
20260713055700 174.70
20260713055800 168.90
20260713055900 163.60
20260713060000 162.70
20260713060100 166.70
20260713060200 175.20
20260713060300 180.10
20260713060400 177.20
20260713060500 174.50
20260713060600 171.90
20260713060700 167.50
20260713060800 164.60
20260713060900 163.80
20260713061000 160.00
20260713061100 146.90
20260713061200 140.30
20260713061300 137.80
20260713061400 134.30
20260713061500 128.40
20260713061600 124.30
20260713061700 124.80
20260713061800 125.30
20260713061900 124.00
20260713062000 124.00
20260713062100 124.10
20260713062200 128.60
20260713062300 128.10
20260713062400 128.30
20260713062500 128.20
20260713062600 124.60
20260713062700 112.80
20260713062800 108.70
20260713062900 111.40
20260713063000 112.20
20260713063100 105.90
20260713063200 102.30
20260713063300 101.90
20260713063400 101.60
20260713063500 96.98
20260713063600 94.17
20260713063700 92.22
20260713063800 87.75
20260713063900 88.67
20260713064000 88.08
20260713064100 83.34
20260713064200 67.00
20260713064300 62.73
20260713064400 66.49
20260713064500 65.80
20260713064600 65.16
20260713064700 74.84
20260713064800 76.31
20260713064900 79.62
20260713065000 85.21
20260713065100 75.52
20260713065200 78.73
20260713065300 115.10
20260713065400 73.44
20260713065500 67.61
20260713065600 56.47
20260713065700 53.31
20260713065800 54.53
20260713065900 53.40
20260713070000 49.00
20260713070100 41.50
20260713070200 40.79
20260713070300 40.59
20260713070400 40.74
20260713070500 42.37
20260713070600 40.51
20260713070700 41.99
20260713070800 42.78
20260713070900 44.83
20260713071000 57.19
20260713071100 57.09
20260713071200 61.08
20260713071300 63.63
20260713071400 63.90
20260713071500 67.05
20260713071600 73.11
20260713071700 75.40
20260713071800 78.03
20260713071900 85.82
20260713072000 88.05
20260713072100 85.66
20260713072200 82.36
20260713072300 74.48
20260713072400 75.31
20260713072500 76.39
20260713072600 76.04
20260713072700 76.31
20260713072800 76.12
20260713072900 74.98
20260713073000 76.05
20260713073100 112.60
20260713073200 119.60
20260713073300 118.70
20260713073400 115.10
20260713073500 114.10
20260713073600 116.30
20260713073700 116.00
20260713073800 116.80
20260713073900 118.20
20260713074000 118.30
20260713074100 117.30
20260713074200 114.20
20260713074300 112.70
20260713074400 113.90
20260713074500 113.80
20260713074600 114.50
20260713074700 115.00
20260713074800 115.70
20260713074900 116.80
20260713075000 116.60
20260713075100 116.60
20260713075200 119.90
20260713075300 118.50
20260713075400 118.10
20260713075500 119.20
20260713075600 113.60
20260713075700 110.50
20260713075800 111.70
20260713075900 115.30
20260713080000 118.80
20260713080100 114.20
20260713080200 114.30
20260713080300 118.50
20260713080400 124.40
20260713080500 127.90
20260713080600 128.80
20260713080700 128.60
20260713080800 136.20
20260713080900 144.00
20260713081000 154.40
20260713081100 153.00
20260713081200 158.20
20260713081300 175.90
20260713081400 177.10
20260713081500 177.00
20260713081600 188.70
20260713081700 175.80
20260713081800 168.40
20260713081900 168.60
20260713082000 174.60
20260713082100 178.80
20260713082200 174.30
20260713082300 183.50
20260713082400 190.50
20260713082500 206.50
20260713082600 198.90
20260713082700 194.70
20260713082800 186.80
20260713082900 185.20
20260713083000 186.60
20260713083100 185.40
20260713083200 186.10
20260713083300 191.10
20260713083400 192.70
20260713083500 192.60
20260713083600 197.80
20260713083700 199.00
20260713083800 202.30
20260713083900 203.60
20260713084000 200.80
20260713084100 200.50
20260713084200 199.70
20260713084300 200.70
20260713084400 202.00
20260713084500 202.60
20260713084600 205.10
20260713084700 203.60
20260713084800 203.70
20260713084900 205.60
20260713085000 213.20
20260713085100 214.20
20260713085200 217.10
20260713085300 222.00
20260713085400 225.90
20260713085500 227.20
20260713085600 223.40
20260713085700 217.40
20260713085800 214.30
20260713085900 225.80
20260713090000 236.60
20260713090100 271.60
20260713090200 263.50
20260713090300 255.80
20260713090400 255.60
20260713090500 252.70
20260713090600 245.80
20260713090700 245.30
20260713090800 240.50
20260713090900 236.20
20260713091000 243.30
20260713091100 257.90
20260713091200 294.10
20260713091300 298.60
20260713091400 292.90
20260713091500 277.60
20260713091600 270.50
20260713091700 268.80
20260713091800 265.80
20260713091900 266.30
20260713092000 266.90
20260713092100 258.60
20260713092200 262.60
20260713092300 280.90
20260713092400 296.50
20260713092500 287.90
20260713092600 238.40
20260713092700 239.30
20260713092800 250.00
20260713092900 254.60
20260713093000 236.00
20260713093100 213.10
20260713093200 217.00
20260713093300 235.80
20260713093400 247.50
20260713093500 263.60
20260713093600 238.00
20260713093700 204.00
20260713093800 190.80
20260713093900 161.10
20260713094000 178.40
20260713094100 205.00
20260713094200 193.10
20260713094300 199.80
20260713094400 216.00
20260713094500 177.00
20260713094600 164.20
20260713094700 153.00
20260713094800 134.00
20260713094900 166.30
20260713095000 192.10
20260713095100 190.40
20260713095200 156.40
20260713095300 180.40
20260713095400 243.30
20260713095500 263.80
20260713095600 238.90
20260713095700 181.70
20260713095800 176.80
20260713095900 195.30
20260713100000 219.40
20260713100100 225.60
20260713100200 200.20
20260713100300 168.80
20260713100400 151.80
20260713100500 144.70
20260713100600 148.00
20260713100700 160.30
20260713100800 151.50
20260713100900 180.10
20260713101000 230.50
20260713101100 282.40
20260713101200 250.60
20260713101300 221.00
20260713101400 184.60
20260713101500 139.50
20260713101600 119.30
20260713101700 101.00
20260713101800 109.40
20260713101900 131.60
20260713102000 138.80
20260713102100 150.20
20260713102200 153.10
20260713102300 161.70
20260713102400 166.80
20260713102500 169.30
20260713102600 172.80
20260713102700 176.00
20260713102800 175.40
20260713102900 166.50
20260713103000 139.90
20260713103100 119.80
20260713103200 123.90
20260713103300 122.40
20260713103400 139.90
20260713103500 165.70
20260713103600 147.20
20260713103700 141.20
20260713103800 136.00
20260713103900 126.20
20260713104000 125.10
20260713104100 129.10
20260713104200 125.90
20260713104300 140.70
20260713104400 162.70
20260713104500 169.60
20260713104600 174.30
20260713104700 179.20
20260713104800 170.30
20260713104900 160.30
20260713105000 161.20
20260713105100 152.90
20260713105200 143.10
20260713105300 156.50
20260713105400 141.30
20260713105500 138.60
20260713105600 139.80
20260713105700 150.50
20260713105800 170.20
20260713105900 161.50
20260713110000 136.70
20260713110100 133.60
20260713110200 132.00
20260713110300 129.60
20260713110400 129.00
20260713110500 126.50
20260713110600 135.50
20260713110700 143.30
20260713110800 146.10
20260713110900 144.30
20260713111000 147.60
20260713111100 152.60
20260713111200 147.90
20260713111300 136.90
20260713111400 132.00
20260713111500 136.10
20260713111600 147.60
20260713111700 157.40
20260713111800 155.40
20260713111900 149.20
20260713112000 127.40
20260713112100 133.90
20260713112200 128.20
20260713112300 108.00
20260713112400 101.00
20260713112500 96.22
20260713112600 93.53
20260713112700 90.83
20260713112800 91.96
20260713112900 95.64
20260713113000 100.10
20260713113100 102.10
20260713113200 96.09
20260713113300 86.67
20260713113400 90.52
20260713113500 99.59
20260713113600 102.60
20260713113700 91.91
20260713113800 92.89
20260713113900 119.30
20260713114000 127.80
20260713114100 126.40
20260713114200 127.80
20260713114300 132.50
20260713114400 142.50
20260713114500 143.80
20260713114600 143.80
20260713114700 144.90
20260713114800 144.10
20260713114900 144.50
20260713115000 154.50
20260713115100 156.30
20260713115200 173.20
20260713115300 192.70
20260713115400 186.60
20260713115500 185.60
20260713115600 187.00
20260713115700 189.50
20260713115800 191.60
20260713115900 192.70
20260713120000 194.90
20260713120100 189.00
20260713120200 164.30
20260713120300 156.00
20260713120400 154.40
20260713120500 156.70
20260713120600 163.50
20260713120700 165.10
20260713120800 155.70
20260713120900 147.20
20260713121000 143.80
20260713121100 143.70
20260713121200 145.50
20260713121300 147.30
20260713121400 149.90
20260713121500 158.00
20260713121600 155.90
20260713121700 153.70
20260713121800 157.40
20260713121900 159.30
20260713122000 171.50
20260713122100 174.70
20260713122200 170.00
20260713122300 169.50
20260713122400 165.70
20260713122500 143.50
20260713122600 175.70
20260713122700 180.60
20260713122800 183.40
20260713122900 183.20
20260713123000 180.90
20260713123100 183.10
20260713123200 189.30
20260713123300 189.30
20260713123400 185.90
20260713123500 181.90
20260713123600 172.60
20260713123700 99.71
20260713123800 90.70
20260713123900 95.72
20260713124000 95.54
20260713124100 98.16
20260713124200 101.40
20260713124300 108.20
20260713124400 113.20
20260713124500 114.00
20260713124600 112.60
20260713124700 111.40
20260713124800 112.80
20260713124900 116.10
20260713125000 102.30
20260713125100 96.48
20260713125200 93.61
20260713125300 101.80
20260713125400 126.20
20260713125500 123.70
20260713125600 116.90
20260713125700 116.90
20260713125800 117.90
20260713125900 118.90
20260713130000 83.69
20260713130100 62.06
20260713130200 65.37
20260713130300 69.04
20260713130400 67.77
20260713130500 66.96
20260713130600 67.86
20260713130700 69.60
20260713130800 74.75
20260713130900 77.34
20260713131000 78.46
20260713131100 78.09
20260713131200 77.96
20260713131300 75.57
20260713131400 73.00
20260713131500 71.22
20260713131600 71.40
20260713131700 73.68
20260713131800 77.14
20260713131900 79.65
20260713132000 70.47
20260713132100 70.50
20260713132200 71.22
20260713132300 69.48
20260713132400 69.06
20260713132500 67.67
20260713132600 67.00
20260713132700 65.64
20260713132800 60.14
20260713132900 59.89
20260713133000 58.09
20260713133100 57.61
20260713133200 60.15
20260713133300 56.02
20260713133400 55.76
20260713133500 59.12
20260713133600 65.10
20260713133700 69.49
20260713133800 70.70
20260713133900 70.83
20260713134000 66.69
20260713134100 58.47
20260713134200 57.31
20260713134300 62.31
20260713134400 69.38
20260713134500 70.45
20260713134600 68.89
20260713134700 63.19
20260713134800 56.07
20260713134900 58.76
20260713135000 65.71
20260713135100 67.49
20260713135200 64.62
20260713135300 56.45
20260713135400 55.55
20260713135500 62.25
20260713135600 66.22
20260713135700 69.34
20260713135800 76.00
20260713135900 77.66
20260713140000 84.08
20260713140100 90.19
20260713140200 88.32
20260713140300 90.61
20260713140400 91.81
20260713140500 78.69
20260713140600 85.49
20260713140700 87.35
20260713140800 81.07
20260713140900 84.72
20260713141000 96.40
20260713141100 107.10
20260713141200 101.90
20260713141300 114.20
20260713141400 124.40
20260713141500 98.41
20260713141600 100.30
20260713141700 98.42
20260713141800 99.24
20260713141900 119.20
20260713142000 127.40
20260713142100 125.40
20260713142200 135.60
20260713142300 140.30
20260713142400 133.80
20260713142500 137.90
20260713142600 127.90
20260713142700 119.40
20260713142800 122.50
20260713142900 116.70
20260713143000 134.90
20260713143100 150.20
20260713143200 140.60
20260713143300 140.60
20260713143400 139.20
20260713143500 149.60
20260713143600 162.50
20260713143700 162.70
20260713143800 153.20
20260713143900 173.60
20260713144000 176.10
20260713144100 151.90
20260713144200 137.40
20260713144300 133.10
20260713144400 161.30
20260713144500 162.80
20260713144600 166.40
20260713144700 163.80
20260713144800 162.60
20260713144900 172.90
20260713145000 171.90
20260713145100 178.40
20260713145200 186.40
20260713145300 188.40
20260713145400 200.50
20260713145500 214.80
20260713145600 197.70
20260713145700 198.50
20260713145800 199.80
20260713145900 197.00
20260713150000 198.20
20260713150100 200.40
20260713150200 212.20
20260713150300 198.70
20260713150400 187.30
20260713150500 202.30
20260713150600 223.20
20260713150700 209.10
20260713150800 198.40
20260713150900 185.10
20260713151000 183.70
20260713151100 211.20
20260713151200 229.00
20260713151300 231.20
20260713151400 237.00
20260713151500 255.70
20260713151600 265.50
20260713151700 259.10
20260713151800 268.80
20260713151900 277.80
20260713152000 276.90
20260713152100 283.80
20260713152200 283.50
20260713152300 281.50
20260713152400 278.60
20260713152500 252.70
20260713152600 240.70
20260713152700 224.50
20260713152800 221.60
20260713152900 211.10
20260713153000 202.10
20260713153100 199.40
20260713153200 199.60
20260713153300 176.20
20260713153400 168.80
20260713153500 177.50
20260713153600 172.60
20260713153700 172.10
20260713153800 174.10
20260713153900 171.20
20260713154000 164.30
20260713154100 162.30
20260713154200 157.00
20260713154300 149.30
20260713154400 153.10
20260713154500 156.50
20260713154600 155.40
20260713154700 153.00
20260713154800 145.30
20260713154900 145.00
20260713155000 146.00
20260713155100 142.40
20260713155200 141.50
20260713155300 139.40
20260713155400 134.80
20260713155500 134.60
20260713155600 131.20
20260713155700 126.20
20260713155800 126.20
20260713155900 130.90
20260713160000 134.00
20260713160100 133.20
20260713160200 130.20
20260713160300 132.10
20260713160400 131.90
20260713160500 131.30
20260713160600 133.70
20260713160700 140.20
20260713160800 141.40
20260713160900 136.10
20260713161000 139.70
20260713161100 141.40
20260713161200 139.40
20260713161300 142.10
20260713161400 145.00
20260713161500 145.90
20260713161600 144.20
20260713161700 148.90
20260713161800 151.90
20260713161900 147.50
20260713162000 147.20
20260713162100 151.30
20260713162200 151.00
20260713162300 151.40
20260713162400 153.90
20260713162500 151.60
20260713162600 149.90
20260713162700 150.50
20260713162800 154.00
20260713162900 156.70
20260713163000 159.00
20260713163100 163.30
20260713163200 162.90
20260713163300 158.50
20260713163400 160.00
20260713163500 165.80
20260713163600 172.30
20260713163700 174.20
20260713163800 174.50
20260713163900 173.70
20260713164000 180.60
20260713164100 186.00
20260713164200 187.30
20260713164300 184.80
20260713164400 190.00
20260713164500 193.60
20260713164600 200.90
20260713164700 200.50
20260713164800 198.70
20260713164900 202.70
20260713165000 201.60
20260713165100 204.30
20260713165200 210.20
20260713165300 217.90
20260713165400 217.40
20260713165500 217.00
20260713165600 224.50
20260713165700 231.10
20260713165800 230.80
20260713165900 231.70
20260713170000 234.00
20260713170100 231.40
20260713170200 236.40
20260713170300 249.30
20260713170400 255.60
20260713170500 256.80
20260713170600 256.90
20260713170700 248.00
20260713170800 248.10
20260713170900 258.80
20260713171000 270.60
20260713171100 261.10
20260713171200 267.10
20260713171300 282.80
20260713171400 291.40
20260713171500 291.00
20260713171600 295.20
20260713171700 298.70
20260713171800 302.60
20260713171900 299.40
20260713172000 293.80
20260713172100 293.60
20260713172200 292.00
20260713172300 290.80
20260713172400 288.10
20260713172500 293.70
20260713172600 288.50
20260713172700 288.50
20260713172800 295.80
20260713172900 295.20
20260713173000 293.80
20260713173100 285.50
20260713173200 310.60
20260713173300 325.40
20260713173400 311.50
20260713173500 295.10
20260713173600 297.30
20260713173700 295.20
20260713173800 291.70
20260713173900 284.50
20260713174000 282.70
20260713174100 277.10
20260713174200 280.80
20260713174300 283.30
20260713174400 273.60
20260713174500 277.60
20260713174600 281.50
20260713174700 280.30
20260713174800 280.90
20260713174900 277.20
20260713175000 267.30
20260713175100 269.70
20260713175200 274.50
20260713175300 275.70
20260713175400 270.00
20260713175500 263.10
20260713175600 255.50
20260713175700 250.20
20260713175800 242.90
20260713175900 245.30
20260713180000 256.30
20260713180100 251.70
20260713180200 259.20
20260713180300 267.60
20260713180400 269.80
20260713180500 266.90
20260713180600 271.90
20260713180700 272.60
20260713180800 235.90
20260713180900 236.20
20260713181000 243.60
20260713181100 227.50
20260713181200 218.80
20260713181300 217.40
20260713181400 222.30
20260713181500 211.80
20260713181600 212.10
20260713181700 217.80
20260713181800 209.40
20260713181900 211.70
20260713182000 225.40
20260713182100 230.20
20260713182200 226.10
20260713182300 225.50
20260713182400 222.40
20260713182500 214.70
20260713182600 212.30
20260713182700 205.60
20260713182800 197.10
20260713182900 191.60
20260713183000 194.40
20260713183100 195.30
20260713183200 191.50
20260713183300 192.20
20260713183400 192.40
20260713183500 192.20
20260713183600 195.30
20260713183700 192.50
20260713183800 193.50
20260713183900 187.00
20260713184000 188.50
20260713184100 193.30
20260713184200 189.00
20260713184300 188.60
20260713184400 187.30
20260713184500 178.20
20260713184600 171.20
20260713184700 163.70
20260713184800 161.10
20260713184900 162.30
20260713185000 166.40
20260713185100 176.60
20260713185200 179.20
20260713185300 176.10
20260713185400 172.60
20260713185500 166.90
20260713185600 162.40
20260713185700 159.20
20260713185800 149.70
20260713185900 142.00
20260713190000 136.90
20260713190100 135.80
20260713190200 135.70
20260713190300 136.70
20260713190400 141.40
20260713190500 136.90
20260713190600 135.40
20260713190700 139.90
20260713190800 141.00
20260713190900 140.20
20260713191000 135.30
20260713191100 131.90
20260713191200 124.40
20260713191300 115.50
20260713191400 113.90
20260713191500 114.10
20260713191600 115.40
20260713191700 117.70
20260713191800 117.80
20260713191900 111.60
20260713192000 108.20
20260713192100 100.40
20260713192200 94.43
20260713192300 95.16
20260713192400 93.24
20260713192500 91.33
20260713192600 88.83
20260713192700 85.39
20260713192800 80.47
20260713192900 78.61
20260713193000 80.42
20260713193100 78.15
20260713193200 73.37
20260713193300 81.43
20260713193400 90.25
20260713193500 86.81
20260713193600 79.92
20260713193700 80.24
20260713193800 75.51
20260713193900 69.90
20260713194000 68.41
20260713194100 65.83
20260713194200 68.28
20260713194300 70.45
20260713194400 76.54
20260713194500 77.06
20260713194600 67.19
20260713194700 68.44
20260713194800 66.09
20260713194900 65.08
20260713195000 57.27
20260713195100 50.00
20260713195200 49.21
20260713195300 53.29
20260713195400 66.78
20260713195500 81.94
20260713195600 81.84
20260713195700 69.50
20260713195800 68.78
20260713195900 73.34
20260713200000 75.32
20260713200100 77.07
20260713200200 78.73
20260713200300 79.28
20260713200400 78.05
20260713200500 78.33
20260713200600 77.27
20260713200700 78.45
20260713200800 78.98
20260713200900 78.27
20260713201000 79.96
20260713201100 78.15
20260713201200 72.60
20260713201300 74.19
20260713201400 75.45
20260713201500 75.45
20260713201600 73.62
20260713201700 73.62
20260713201800 77.18
20260713201900 79.18
20260713202000 77.74
20260713202100 76.43
20260713202200 73.93
20260713202300 74.56
20260713202400 76.96
20260713202500 76.43
20260713202600 72.74
20260713202700 70.00
20260713202800 70.48
20260713202900 70.61
20260713203000 71.13
20260713203100 70.90
20260713203200 69.18
20260713203300 67.47
20260713203400 67.13
20260713203500 67.31
20260713203600 68.76
20260713203700 70.94
20260713203800 76.05
20260713203900 84.91
20260713204000 92.87
20260713204100 93.66
20260713204200 87.10
20260713204300 85.16
20260713204400 81.63
20260713204500 89.16
20260713204600 92.64
20260713204700 91.85
20260713204800 88.25
20260713204900 87.32
20260713205000 94.65
20260713205100 103.30
20260713205200 103.50
20260713205300 97.96
20260713205400 112.10
20260713205500 127.70
20260713205600 119.70
20260713205700 108.70
20260713205800 119.40
20260713205900 126.60
20260713210000 134.50
20260713210100 135.10
20260713210200 133.40
20260713210300 135.80
20260713210400 138.00
20260713210500 174.20
20260713210600 180.60
20260713210700 193.10
20260713210800 203.80
20260713210900 207.90
20260713211000 212.10
20260713211100 217.40
20260713211200 224.80
20260713211300 232.80
20260713211400 237.00
20260713211500 233.10
20260713211600 230.70
20260713211700 233.70
20260713211800 235.80
20260713211900 245.60
20260713212000 256.10
20260713212100 251.40
20260713212200 242.70
20260713212300 207.80
20260713212400 208.00
20260713212500 210.90
20260713212600 207.70
20260713212700 206.00
20260713212800 212.40
20260713212900 213.70
20260713213000 205.30
20260713213100 208.90
20260713213200 211.30
20260713213300 207.20
20260713213400 219.30
20260713213500 234.70
20260713213600 233.80
20260713213700 228.50
20260713213800 220.80
20260713213900 219.80
20260713214000 227.80
20260713214100 236.80
20260713214200 236.00
20260713214300 238.00
20260713214400 241.90
20260713214500 247.10
20260713214600 249.40
20260713214700 254.00
20260713214800 270.50
20260713214900 254.80
20260713215000 256.70
20260713215100 283.10
20260713215200 290.80
20260713215300 274.90
20260713215400 252.60
20260713215500 228.70
20260713215600 219.10
20260713215700 220.40
20260713215800 193.50
20260713215900 216.00
20260713220000 195.30
20260713220100 175.50
20260713220200 160.70
20260713220300 191.80
20260713220400 197.00
20260713220500 174.20
20260713220600 177.60
20260713220700 183.70
20260713220800 179.20
20260713220900 177.00
20260713221000 228.80
20260713221100 256.50
20260713221200 264.20
20260713221300 266.90
20260713221400 313.70
20260713221500 302.70
20260713221600 313.10
20260713221700 337.10
20260713221800 316.40
20260713221900 294.90
20260713222000 275.80
20260713222100 257.70
20260713222200 241.70
20260713222300 218.30
20260713222400 222.50
20260713222500 207.40
20260713222600 165.40
20260713222700 175.80
20260713222800 203.20
20260713222900 218.50
20260713223000 209.30
20260713223100 173.90
20260713223200 156.80
20260713223300 155.20
20260713223400 155.10
20260713223500 154.10
20260713223600 155.90
20260713223700 177.10
20260713223800 193.70
20260713223900 219.20
20260713224000 268.10
20260713224100 320.40
20260713224200 369.30
20260713224300 387.30
20260713224400 359.70
20260713224500 297.90
20260713224600 299.60
20260713224700 303.70
20260713224800 256.60
20260713224900 244.50
20260713225000 261.40
20260713225100 256.50
20260713225200 259.20
20260713225300 262.50
20260713225400 253.80
20260713225500 263.20
20260713225600 248.50
20260713225700 217.00
20260713225800 224.60
20260713225900 230.00
20260713230000 218.40
20260713230100 224.90
20260713230200 226.80
20260713230300 222.70
20260713230400 216.50
20260713230500 185.10
20260713230600 150.50
20260713230700 148.70
20260713230800 182.50
20260713230900 187.20
20260713231000 198.30
20260713231100 221.20
20260713231200 221.80
20260713231300 216.70
20260713231400 213.10
20260713231500 211.10
20260713231600 208.80
20260713231700 188.20
20260713231800 162.50
20260713231900 152.30
20260713232000 145.80
20260713232100 145.60
20260713232200 145.30
20260713232300 143.30
20260713232400 140.40
20260713232500 147.10
20260713232600 147.70
20260713232700 141.70
20260713232800 138.60
20260713232900 143.60
20260713233000 150.60
20260713233100 155.00
20260713233200 155.40
20260713233300 150.80
20260713233400 144.50
20260713233500 146.40
20260713233600 150.70
20260713233700 143.50
20260713233800 141.60
20260713233900 140.90
20260713234000 140.90
20260713234100 144.60
20260713234200 154.30
20260713234300 171.10
20260713234400 158.60
20260713234500 148.30
20260713234600 153.10
20260713234700 149.80
20260713234800 142.80
20260713234900 137.70
20260713235000 129.40
20260713235100 127.80
20260713235200 129.20
20260713235300 122.80
20260713235400 107.80
20260713235500 105.10
20260713235600 111.50
20260713235700 116.40
20260713235800 118.60
20260713235900 121.90
20260713240000 114.90