13.05.2025
Bremerhaven
WESER
STROHAUSER PLATE OST
4970035
TR
TE/F
XXX,XXX
XX.XX.XXXX
XX:XX
PNP
XXX,XXX
00:01#248,50
00:02#193,20
00:03#168,30
00:04#206,00
00:05#293,80
00:06#252,70
00:07#214,00
00:08#251,70
00:09#157,10
00:10#129,10
00:11#183,30
00:12#189,00
00:13#178,50
00:14#170,40
00:15#173,30
00:16#186,70
00:17#129,60
00:18#173,00
00:19#134,80
00:20#130,60
00:21#139,80
00:22#124,10
00:23#132,30
00:24#97,81
00:25#93,23
00:26#105,00
00:27#131,80
00:28#155,80
00:29#135,10
00:30#84,36
00:31#77,45
00:32#77,80
00:33#76,76
00:34#74,12
00:35#72,05
00:36#70,36
00:37#79,00
00:38#72,90
00:39#106,40
00:40#92,11
00:41#112,60
00:42#126,30
00:43#87,28
00:44#82,49
00:45#88,82
00:46#90,36
00:47#101,90
00:48#125,30
00:49#112,20
00:50#95,20
00:51#102,50
00:52#116,20
00:53#113,50
00:54#103,30
00:55#110,30
00:56#138,90
00:57#110,00
00:58#113,70
00:59#93,18
01:00#83,74
01:01#91,52
01:02#77,85
01:03#80,72
01:04#84,84
01:05#82,67
01:06#75,70
01:07#74,72
01:08#76,12
01:09#76,74
01:10#75,35
01:11#73,03
01:12#73,68
01:13#72,76
01:14#74,63
01:15#78,09
01:16#82,57
01:17#79,82
01:18#74,54
01:19#74,30
01:20#74,93
01:21#72,41
01:22#71,77
01:23#73,00
01:24#73,32
01:25#70,28
01:26#71,06
01:27#74,27
01:28#71,10
01:29#72,63
01:30#71,41
01:31#73,91
01:32#80,45
01:33#95,21
01:34#88,56
01:35#82,55
01:36#94,51
01:37#94,62
01:38#83,61
01:39#81,75
01:40#71,10
01:41#77,27
01:42#67,32
01:43#73,79
01:44#92,42
01:45#94,92
01:46#98,15
01:47#78,09
01:48#70,19
01:49#74,65
01:50#140,10
01:51#176,40
01:52#139,00
01:53#100,70
01:54#152,20
01:55#147,50
01:56#153,50
01:57#135,10
01:58#184,80
01:59#207,80
02:00#195,00
02:01#206,70
02:02#165,70
02:03#116,50
02:04#166,00
02:05#184,20
02:06#130,10
02:07#197,50
02:08#148,80
02:09#104,00
02:10#89,56
02:11#82,42
02:12#82,77
02:13#76,89
02:14#73,49
02:15#70,71
02:16#76,29
02:17#71,87
02:18#70,00
02:19#68,23
02:20#70,00
02:21#72,08
02:22#67,99
02:23#67,37
02:24#65,27
02:25#64,94
02:26#63,13
02:27#63,79
02:28#62,04
02:29#60,91
02:30#63,29
02:31#63,55
02:32#61,17
02:33#60,20
02:34#58,99
02:35#58,59
02:36#55,90
02:37#56,33
02:38#54,66
02:39#52,98
02:40#58,76
02:41#67,26
02:42#61,66
02:43#65,65
02:44#69,18
02:45#57,43
02:46#56,79
02:47#53,00
02:48#54,42
02:49#51,41
02:50#50,75
02:51#51,20
02:52#57,86
02:53#56,18
02:54#55,47
02:55#78,47
02:56#836,40
02:57#1000,00
02:58#1000,00
02:59#1000,00
03:00#833,80
03:01#685,40
03:02#851,80
03:03#670,80
03:04#597,40
03:05#59,47
03:06#57,71
03:07#54,34
03:08#54,79
03:09#52,50
03:10#53,91
03:11#52,89
03:12#53,38
03:13#53,15
03:14#51,74
03:15#51,09
03:16#49,31
03:17#53,58
03:18#56,12
03:19#54,95
03:20#54,29
03:21#51,43
03:22#51,79
03:23#51,64
03:24#51,14
03:25#51,96
03:26#53,74
03:27#52,22
03:28#55,77
03:29#58,47
03:30#58,78
03:31#56,33
03:32#53,59
03:33#55,93
03:34#55,29
03:35#53,01
03:36#54,95
03:37#54,55
03:38#60,18
03:39#68,71
03:40#68,22
03:41#62,30
03:42#79,88
03:43#80,84
03:44#73,76
03:45#85,61
03:46#87,34
03:47#89,19
03:48#94,23
03:49#98,67
03:50#113,80
03:51#106,10
03:52#123,80
03:53#125,90
03:54#104,00
03:55#118,20
03:56#122,50
03:57#136,90
03:58#128,40
03:59#141,50
04:00#171,20
04:01#144,10
04:02#150,50
04:03#174,20
04:04#164,70
04:05#186,80
04:06#185,70
04:07#196,90
04:08#166,10
04:09#163,50
04:10#165,50
04:11#179,60
04:12#211,00
04:13#198,50
04:14#224,10
04:15#247,50
04:16#181,70
04:17#190,70
04:18#209,40
04:19#217,50
04:20#208,10
04:21#224,70
04:22#208,90
04:23#266,10
04:24#282,60
04:25#287,10
04:26#267,30
04:27#248,70
04:28#254,80
04:29#244,40
04:30#252,40
04:31#285,00
04:32#243,80
04:33#288,30
04:34#271,30
04:35#318,20
04:36#271,30
04:37#310,90
04:38#258,70
04:39#199,60
04:40#267,30
04:41#227,50
04:42#246,20
04:43#240,20
04:44#285,40
04:45#321,80
04:46#326,80
04:47#363,90
04:48#403,50
04:49#441,90
04:50#432,60
04:51#449,30
04:52#435,50
04:53#459,00
04:54#499,30
04:55#511,30
04:56#502,30
04:57#516,30
04:58#563,10
04:59#511,90
05:00#477,00
05:01#458,50
05:02#482,40
05:03#485,00
05:04#491,30
05:05#470,80
05:06#437,10
05:07#452,10
05:08#433,20
05:09#445,20
05:10#427,20
05:11#414,90
05:12#400,20
05:13#402,00
05:14#401,90
05:15#380,10
05:16#351,00
05:17#338,00
05:18#326,80
05:19#342,50
05:20#315,10
05:21#314,70
05:22#294,20
05:23#289,30
05:24#286,30
05:25#275,80
05:26#286,70
05:27#267,80
05:28#263,30
05:29#259,40
05:30#261,70
05:31#253,80
05:32#243,30
05:33#243,30
05:34#235,70
05:35#240,60
05:36#237,00
05:37#237,00
05:38#231,40
05:39#237,90
05:40#245,60
05:41#243,20
05:42#247,30
05:43#249,70
05:44#251,70
05:45#248,50
05:46#250,90
05:47#260,80
05:48#262,50
05:49#265,20
05:50#261,30
05:51#264,80
05:52#269,80
05:53#268,30
05:54#268,30
05:55#274,50
05:56#277,60
05:57#273,50
05:58#276,50
05:59#286,10
06:00#280,40
06:01#280,20
06:02#278,40
06:03#281,20
06:04#276,80
06:05#281,70
06:06#283,30
06:07#282,80
06:08#283,20
06:09#280,00
06:10#282,50
06:11#288,60
06:12#284,20
06:13#287,40
06:14#286,40
06:15#287,60
06:16#304,50
06:17#309,20
06:18#318,20
06:19#319,70
06:20#309,50
06:21#304,10
06:22#314,60
06:23#320,20
06:24#321,30
06:25#330,20
06:26#324,60
06:27#333,00
06:28#335,90
06:29#342,00
06:30#348,20
06:31#346,70
06:32#351,20
06:33#353,30
06:34#359,10
06:35#340,10
06:36#356,20
06:37#361,20
06:38#359,10
06:39#362,40
06:40#354,40
06:41#357,40
06:42#353,80
06:43#348,10
06:44#342,30
06:45#351,40
06:46#343,00
06:47#346,40
06:48#345,50
06:49#338,40
06:50#333,00
06:51#321,40
06:52#318,80
06:53#315,20
06:54#309,60
06:55#302,30
06:56#305,50
06:57#307,60
06:58#298,40
06:59#293,50
07:00#295,50
07:01#290,20
07:02#289,00
07:03#287,30
07:04#286,50
07:05#279,70
07:06#276,10
07:07#277,40
07:08#272,80
07:09#270,90
07:10#271,80
07:11#278,60
07:12#281,20
07:13#273,60
07:14#269,60
07:15#272,30
07:16#267,10
07:17#292,90
07:18#734,90
07:19#740,10
07:20#1000,00
07:21#1000,00
07:22#847,10
07:23#1000,00
07:24#1000,00
07:25#1000,00
07:26#1000,00
07:27#1000,00
07:28#1000,00
07:29#1000,00
07:30#1000,00
07:31#1000,00
07:32#1000,00
07:33#1000,00
07:34#1000,00
07:35#1000,00
07:36#1000,00
07:37#1000,00
07:38#530,00
07:39#329,20
07:40#490,40
07:41#250,00
07:42#240,80
07:43#242,50
07:44#236,70
07:45#229,20
07:46#219,50
07:47#214,20
07:48#212,20
07:49#210,40
07:50#455,80
07:51#205,70
07:52#298,40
07:53#461,50
07:54#868,40
07:55#430,50
07:56#205,90
07:57#199,20
07:58#223,20
07:59#408,70
08:00#291,70
08:01#270,20
08:02#490,30
08:03#326,20
08:04#268,30
08:05#231,10
08:06#187,30
08:07#190,10
08:08#192,00
08:09#351,50
08:10#523,10
08:11#162,60
08:12#156,20
08:13#161,70
08:14#164,20
08:15#178,70
08:16#172,70
08:17#173,60
08:18#173,70
08:19#348,30
08:20#912,00
08:21#682,40
08:22#158,70
08:23#165,80
08:24#177,90
08:25#155,30
08:26#157,40
08:27#145,00
08:28#155,80
08:29#150,70
08:30#149,40
08:31#148,80
08:32#153,50
08:33#144,20
08:34#143,20
08:35#148,10
08:36#166,20
08:37#158,80
08:38#146,30
08:39#125,40
08:40#116,50
08:41#118,60
08:42#108,90
08:43#100,10
08:44#97,53
08:45#96,51
08:46#95,09
08:47#86,97
08:48#83,53
08:49#88,75
08:50#93,12
08:51#92,35
08:52#99,74
08:53#95,69
08:54#93,43
08:55#87,22
08:56#108,10
08:57#138,50
08:58#92,35
08:59#83,76
09:00#83,57
09:01#76,02
09:02#61,58
09:03#131,00
09:04#65,75
09:05#49,75
09:06#52,06
09:07#50,20
09:08#52,81
09:09#67,75
09:10#53,73
09:11#57,38
09:12#62,59
09:13#59,12
09:14#55,57
09:15#43,92
09:16#41,36
09:17#36,98
09:18#35,44
09:19#32,42
09:20#31,95
09:21#31,24
09:22#30,17
09:23#29,28
09:24#28,33
09:25#30,65
09:26#31,07
09:27#32,24
09:28#30,10
09:29#29,57
09:30#27,64
09:31#28,43
09:32#28,73
09:33#28,06
09:34#28,92
09:35#26,35
09:36#26,77
09:37#27,01
09:38#26,86
09:39#27,44
09:40#28,44
09:41#25,56
09:42#25,80
09:43#27,26
09:44#28,44
09:45#27,89
09:46#28,12
09:47#27,40
09:48#27,60
09:49#36,79
09:50#55,92
09:51#57,55
09:52#34,53
09:53#28,73
09:54#32,08
09:55#38,51
09:56#45,82
09:57#58,26
09:58#64,10
09:59#69,15
10:00#74,54
10:01#66,19
10:02#63,07
10:03#79,21
10:04#76,40
10:05#84,37
10:06#94,19
10:07#89,38
10:08#105,30
10:09#106,20
10:10#102,10
10:11#105,90
10:12#96,60
10:13#96,61
10:14#94,36
10:15#111,40
10:16#111,50
10:17#122,80
10:18#141,00
10:19#160,40
10:20#137,20
10:21#140,20
10:22#145,50
10:23#145,00
10:24#156,70
10:25#159,50
10:26#164,30
10:27#152,10
10:28#154,90
10:29#156,50
10:30#156,20
10:31#173,80
10:32#182,90
10:33#179,80
10:34#195,90
10:35#190,20
10:36#210,70
10:37#197,90
10:38#199,50
10:39#216,00
10:40#202,50
10:41#194,50
10:42#184,90
10:43#174,90
10:44#178,00
10:45#193,60
10:46#187,80
10:47#195,50
10:48#194,40
10:49#184,10
10:50#189,70
10:51#199,70
10:52#206,00
10:53#221,40
10:54#220,00
10:55#228,00
10:56#243,20
10:57#233,30
10:58#234,20
10:59#271,10
11:00#267,20
11:01#257,90
11:02#290,90
11:03#282,70
11:04#273,30
11:05#269,40
11:06#286,70
11:07#293,40
11:08#327,40
11:09#322,00
11:10#334,60
11:11#299,30
11:12#279,20
11:13#274,40
11:14#269,00
11:15#276,90
11:16#302,30
11:17#313,30
11:18#247,20
11:19#274,60
11:20#310,60
11:21#349,20
11:22#305,90
11:23#316,10
11:24#307,30
11:25#307,90
11:26#366,60
11:27#324,70
11:28#287,90
11:29#263,10
11:30#285,30
11:31#250,70
11:32#289,90
11:33#272,30
11:34#288,60
11:35#333,50
11:36#339,00
11:37#217,20
11:38#182,00
11:39#256,50
11:40#176,70
11:41#119,20
11:42#116,30
11:43#186,60
11:44#278,90
11:45#263,20
11:46#318,00
11:47#364,90
11:48#381,00
11:49#386,70
11:50#379,00
11:51#349,50
11:52#257,90
11:53#228,90
11:54#181,80
11:55#204,10
11:56#233,30
11:57#203,60
11:58#169,10
11:59#140,60
12:00#177,20
12:01#123,70
12:02#102,10
12:03#175,10
12:04#201,10
12:05#189,60
12:06#184,40
12:07#193,50
12:08#197,90
12:09#243,10
12:10#252,20
12:11#282,10
12:12#320,50
12:13#336,30
12:14#363,40
12:15#224,40
12:16#155,60
12:17#189,40
12:18#194,70
12:19#167,10
12:20#240,50
12:21#189,00
12:22#223,70
12:23#223,80
12:24#194,30
12:25#264,60
12:26#260,70
12:27#300,70
12:28#303,30
12:29#275,90
12:30#294,80
12:31#297,90
12:32#283,70
12:33#219,10
12:34#150,50
12:35#169,60
12:36#173,60
12:37#168,80
12:38#150,40
12:39#147,40
12:40#149,60
12:41#154,40
12:42#135,40
12:43#124,60
12:44#119,10
12:45#154,90
12:46#144,30
12:47#115,00
12:48#161,30
12:49#186,20
12:50#193,60
12:51#226,90
12:52#171,10
12:53#119,70
12:54#136,40
12:55#142,90
12:56#106,10
12:57#79,32
12:58#82,03
12:59#70,20
13:00#65,18
13:01#66,49
13:02#66,20
13:03#71,45
13:04#84,27
13:05#82,29
13:06#83,38
13:07#107,00
13:08#134,40
13:09#144,00
13:10#165,40
13:11#168,40
13:12#180,90
13:13#179,30
13:14#153,50
13:15#135,00
13:16#165,20
13:17#170,30
13:18#157,90
13:19#162,90
13:20#185,40
13:21#197,70
13:22#205,00
13:23#164,30
13:24#125,30
13:25#118,10
13:26#118,00
13:27#91,05
13:28#87,04
13:29#98,74
13:30#81,42
13:31#69,07
13:32#68,88
13:33#79,42
13:34#128,70
13:35#109,40
13:36#100,60
13:37#85,78
13:38#78,75
13:39#75,30
13:40#78,81
13:41#75,13
13:42#71,12
13:43#75,90
13:44#82,20
13:45#85,29
13:46#81,16
13:47#70,93
13:48#61,27
13:49#65,30
13:50#71,92
13:51#74,76
13:52#82,49
13:53#115,80
13:54#143,50
13:55#123,50
13:56#140,50
13:57#97,68
13:58#101,30
13:59#94,16
14:00#92,99
14:01#83,88
14:02#96,08
14:03#99,74
14:04#96,70
14:05#99,15
14:06#109,10
14:07#109,10
14:08#108,00
14:09#105,50
14:10#101,30
14:11#101,00
14:12#96,19
14:13#93,16
14:14#94,54
14:15#97,29
14:16#97,52
14:17#95,23
14:18#93,73
14:19#91,30
14:20#93,12
14:21#92,43
14:22#88,11
14:23#90,41
14:24#87,18
14:25#79,42
14:26#78,13
14:27#82,64
14:28#77,34
14:29#68,55
14:30#69,27
14:31#69,86
14:32#65,61
14:33#65,96
14:34#65,98
14:35#66,01
14:36#65,73
14:37#65,04
14:38#63,48
14:39#64,10
14:40#64,48
14:41#60,29
14:42#58,71
14:43#61,37
14:44#65,12
14:45#67,15
14:46#74,74
14:47#80,65
14:48#71,48
14:49#70,62
14:50#77,51
14:51#78,16
14:52#71,58
14:53#65,19
14:54#66,52
14:55#67,12
14:56#72,34
14:57#72,30
14:58#70,91
14:59#69,89
15:00#65,34
15:01#71,49
15:02#66,70
15:03#63,40
15:04#61,27
15:05#61,97
15:06#55,59
15:07#54,61
15:08#57,31
15:09#62,50
15:10#62,89
15:11#60,65
15:12#59,37
15:13#61,10
15:14#61,66
15:15#62,44
15:16#62,22
15:17#59,66
15:18#58,60
15:19#60,22
15:20#61,04
15:21#60,45
15:22#62,37
15:23#61,18
15:24#61,26
15:25#61,87
15:26#60,92
15:27#61,66
15:28#56,29
15:29#57,70
15:30#57,18
15:31#57,38
15:32#58,02
15:33#59,06
15:34#58,47
15:35#58,52
15:36#59,17
15:37#80,53
15:38#65,40
15:39#61,48
15:40#56,09
15:41#55,35
15:42#56,38
15:43#56,37
15:44#56,57
15:45#53,71
15:46#51,26
15:47#51,67
15:48#53,15
15:49#53,28
15:50#51,17
15:51#47,44
15:52#47,80
15:53#48,70
15:54#45,81
15:55#48,31
15:56#52,37
15:57#48,82
15:58#49,78
15:59#57,12
16:00#64,69
16:01#62,67
16:02#57,64
16:03#67,91
16:04#62,85
16:05#68,36
16:06#81,51
16:07#82,91
16:08#93,64
16:09#114,20
16:10#113,10
16:11#99,67
16:12#101,00
16:13#114,70
16:14#108,70
16:15#106,90
16:16#126,00
16:17#131,90
16:18#133,00
16:19#139,10
16:20#134,10
16:21#150,00
16:22#148,10
16:23#129,70
16:24#173,90
16:25#156,30
16:26#123,40
16:27#143,40
16:28#130,10
16:29#159,10
16:30#161,70
16:31#176,10
16:32#169,50
16:33#183,00
16:34#204,60
16:35#193,80
16:36#210,90
16:37#212,90
16:38#224,00
16:39#230,40
16:40#220,60
16:41#220,80
16:42#224,50
16:43#212,20
16:44#205,50
16:45#249,70
16:46#255,30
16:47#272,40
16:48#202,30
16:49#247,20
16:50#240,80
16:51#227,60
16:52#250,60
16:53#260,10
16:54#249,60
16:55#273,20
16:56#317,60
16:57#340,70
16:58#286,60
16:59#292,50
17:00#286,70
17:01#296,40
17:02#271,20
17:03#266,40
17:04#301,70
17:05#311,60
17:06#322,10
17:07#336,40
17:08#327,40
17:09#327,50
17:10#332,80
17:11#339,70
17:12#370,00
17:13#426,20
17:14#454,90
17:15#473,30
17:16#497,40
17:17#433,50
17:18#399,00
17:19#416,30
17:20#415,70
17:21#393,20
17:22#397,10
17:23#390,80
17:24#397,10
17:25#410,90
17:26#373,90
17:27#344,90
17:28#340,30
17:29#313,70
17:30#282,40
17:31#297,20
17:32#298,50
17:33#303,20
17:34#277,00
17:35#287,00
17:36#288,30
17:37#292,40
17:38#288,50
17:39#281,50
17:40#279,50
17:41#286,30
17:42#279,70
17:43#277,50
17:44#268,10
17:45#255,10
17:46#267,90
17:47#252,20
17:48#255,40
17:49#254,70
17:50#252,50
17:51#247,20
17:52#261,10
17:53#256,90
17:54#259,00
17:55#263,80
17:56#262,80
17:57#258,60
17:58#254,80
17:59#255,90
18:00#261,50
18:01#268,20
18:02#276,30
18:03#269,30
18:04#277,80
18:05#313,10
18:06#328,20
18:07#304,40
18:08#299,00
18:09#296,80
18:10#289,40
18:11#289,10
18:12#303,70
18:13#302,40
18:14#307,30
18:15#313,60
18:16#318,70
18:17#313,90
18:18#313,80
18:19#327,30
18:20#323,10
18:21#336,80
18:22#327,30
18:23#343,70
18:24#344,80
18:25#350,30
18:26#361,10
18:27#354,40
18:28#417,70
18:29#399,50
18:30#404,70
18:31#396,50
18:32#402,90
18:33#412,70
18:34#401,40
18:35#437,20
18:36#398,00
18:37#394,60
18:38#397,50
18:39#388,90
18:40#397,80
18:41#394,70
18:42#387,20
18:43#374,90
18:44#538,40
18:45#386,90
18:46#387,70
18:47#383,30
18:48#386,70
18:49#452,70
18:50#481,00
18:51#385,40
18:52#397,60
18:53#374,40
18:54#373,10
18:55#378,60
18:56#374,20
18:57#371,30
18:58#374,20
18:59#381,60
19:00#374,50
19:01#360,60
19:02#359,90
19:03#370,00
19:04#372,00
19:05#358,60
19:06#363,50
19:07#353,50
19:08#349,70
19:09#346,20
19:10#344,90
19:11#339,10
19:12#345,90
19:13#344,10
19:14#349,40
19:15#342,10
19:16#346,80
19:17#342,20
19:18#357,10
19:19#352,80
19:20#345,50
19:21#340,80
19:22#342,70
19:23#341,60
19:24#341,40
19:25#345,30
19:26#348,10
19:27#345,60
19:28#336,10
19:29#335,20
19:30#343,00
19:31#339,80
19:32#347,40
19:33#345,10
19:34#339,50
19:35#335,40
19:36#322,00
19:37#333,90
19:38#319,60
19:39#328,60
19:40#323,10
19:41#328,60
19:42#328,60
19:43#327,70
19:44#317,40
19:45#306,30
19:46#315,90
19:47#313,80
19:48#310,10
19:49#311,60
19:50#310,00
19:51#303,70
19:52#302,40
19:53#304,70
19:54#303,40
19:55#303,10
19:56#295,50
19:57#288,60
19:58#292,50
19:59#297,50
20:00#287,50
20:01#282,20
20:02#280,00
20:03#271,40
20:04#261,80
20:05#274,50
20:06#267,70
20:07#268,50
20:08#267,40
20:09#264,50
20:10#264,00
20:11#268,10
20:12#260,30
20:13#256,10
20:14#244,20
20:15#243,50
20:16#241,50
20:17#244,10
20:18#246,50
20:19#246,40
20:20#240,00
20:21#226,90
20:22#219,80
20:23#214,80
20:24#213,50
20:25#222,30
20:26#236,80
20:27#228,90
20:28#238,20
20:29#225,20
20:30#217,40
20:31#212,80
20:32#216,50
20:33#220,00
20:34#223,30
20:35#219,60
20:36#212,70
20:37#201,00
20:38#195,80
20:39#195,70
20:40#179,60
20:41#196,60
20:42#201,40
20:43#188,90
20:44#197,60
20:45#187,90
20:46#178,20
20:47#152,20
20:48#168,90
20:49#173,60
20:50#166,60
20:51#176,40
20:52#173,50
20:53#178,60
20:54#168,60
20:55#172,10
20:56#163,00
20:57#169,30
20:58#163,70
20:59#171,10
21:00#166,10
21:01#152,60
21:02#150,70
21:03#147,20
21:04#150,60
21:05#145,70
21:06#138,60
21:07#124,70
21:08#144,90
21:09#154,30
21:10#121,00
21:11#114,10
21:12#97,11
21:13#87,31
21:14#88,15
21:15#93,88
21:16#95,84
21:17#66,95
21:18#69,63
21:19#78,55
21:20#74,84
21:21#84,23
21:22#81,70
21:23#58,32
21:24#48,50
21:25#44,23
21:26#84,04
21:27#92,98
21:28#82,00
21:29#80,92
21:30#78,75
21:31#72,23
21:32#75,42
21:33#87,51
21:34#54,68
21:35#32,25
21:36#31,58
21:37#32,91
21:38#36,84
21:39#29,45
21:40#26,66
21:41#28,33
21:42#27,99
21:43#29,63
21:44#30,56
21:45#30,48
21:46#27,73
21:47#30,15
21:48#27,36
21:49#26,16
21:50#27,19
21:51#29,23
21:52#27,44
21:53#28,07
21:54#26,45
21:55#26,79
21:56#25,02
21:57#27,16
21:58#27,03
21:59#26,72
22:00#25,02
22:01#25,82
22:02#26,16
22:03#25,76
22:04#27,42
22:05#27,36
22:06#28,02
22:07#28,84
22:08#36,26
22:09#26,06
22:10#32,38
22:11#27,03
22:12#26,52
22:13#48,23
22:14#62,13
22:15#80,96
22:16#83,53
22:17#76,85
22:18#60,57
22:19#67,24
22:20#84,97
22:21#94,94
22:22#106,30
22:23#106,40
22:24#122,50
22:25#123,20
22:26#123,30
22:27#120,70
22:28#119,90
22:29#109,60
22:30#112,90
22:31#112,70
22:32#128,60
22:33#121,70
22:34#127,90
22:35#120,20
22:36#124,00
22:37#130,70
22:38#154,50
22:39#160,80
22:40#153,50
22:41#179,20
22:42#165,60
22:43#160,00
22:44#160,80
22:45#179,30
22:46#163,90
22:47#185,30
22:48#166,40
22:49#178,40
22:50#198,20
22:51#210,80
22:52#207,70
22:53#175,10
22:54#201,60
22:55#183,90
22:56#211,70
22:57#193,60
22:58#213,70
22:59#209,40
23:00#200,60
23:01#203,60
23:02#209,90
23:03#205,00
23:04#222,60
23:05#211,30
23:06#232,30
23:07#263,00
23:08#260,70
23:09#243,60
23:10#240,60
23:11#273,00
23:12#270,50
23:13#267,10
23:14#308,30
23:15#289,00
23:16#254,20
23:17#302,10
23:18#307,10
23:19#286,80
23:20#301,40
23:21#323,40
23:22#311,70
23:23#321,60
23:24#333,70
23:25#336,10
23:26#397,00
23:27#403,50
23:28#372,50
23:29#372,40
23:30#365,70
23:31#360,20
23:32#387,70
23:33#369,00
23:34#309,90
23:35#362,10
23:36#330,00
23:37#316,80
23:38#344,60
23:39#344,70
23:40#338,20
23:41#336,20
23:42#358,10
23:43#351,20
23:44#338,90
23:45#318,00
23:46#332,60
23:47#363,00
23:48#405,50
23:49#402,90
23:50#367,10
23:51#333,10
23:52#329,90
23:53#377,20
23:54#427,40
23:55#411,00
23:56#398,20
23:57#380,90
23:58#252,10
23:59#260,60
24:00#239,50