#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260712000100 58.46
20260712000200 55.38
20260712000300 55.88
20260712000400 59.18
20260712000500 59.76
20260712000600 60.10
20260712000700 53.93
20260712000800 49.76
20260712000900 49.42
20260712001000 53.55
20260712001100 60.67
20260712001200 68.51
20260712001300 74.49
20260712001400 78.61
20260712001500 81.72
20260712001600 73.52
20260712001700 75.70
20260712001800 97.19
20260712001900 106.50
20260712002000 105.30
20260712002100 104.40
20260712002200 100.00
20260712002300 98.76
20260712002400 100.70
20260712002500 100.30
20260712002600 101.60
20260712002700 119.30
20260712002800 125.80
20260712002900 120.00
20260712003000 112.50
20260712003100 107.70
20260712003200 113.90
20260712003300 125.00
20260712003400 123.40
20260712003500 125.70
20260712003600 121.30
20260712003700 119.20
20260712003800 130.20
20260712003900 132.80
20260712004000 132.90
20260712004100 139.80
20260712004200 137.20
20260712004300 132.40
20260712004400 141.70
20260712004500 149.20
20260712004600 154.50
20260712004700 151.70
20260712004800 152.00
20260712004900 139.40
20260712005000 129.90
20260712005100 142.90
20260712005200 151.90
20260712005300 156.70
20260712005400 145.10
20260712005500 154.20
20260712005600 150.80
20260712005700 143.50
20260712005800 143.10
20260712005900 153.90
20260712010000 169.30
20260712010100 172.60
20260712010200 172.20
20260712010300 161.50
20260712010400 164.10
20260712010500 198.50
20260712010600 186.80
20260712010700 182.60
20260712010800 185.40
20260712010900 180.90
20260712011000 190.80
20260712011100 198.90
20260712011200 204.20
20260712011300 196.30
20260712011400 180.20
20260712011500 180.20
20260712011600 162.00
20260712011700 167.30
20260712011800 162.10
20260712011900 150.80
20260712012000 148.00
20260712012100 147.20
20260712012200 151.20
20260712012300 156.90
20260712012400 163.70
20260712012500 171.40
20260712012600 157.80
20260712012700 165.40
20260712012800 182.10
20260712012900 188.70
20260712013000 193.40
20260712013100 182.70
20260712013200 177.00
20260712013300 185.80
20260712013400 192.80
20260712013500 195.90
20260712013600 171.90
20260712013700 159.50
20260712013800 174.70
20260712013900 180.90
20260712014000 177.80
20260712014100 171.20
20260712014200 159.70
20260712014300 156.00
20260712014400 154.30
20260712014500 146.80
20260712014600 144.80
20260712014700 152.50
20260712014800 157.00
20260712014900 154.80
20260712015000 154.20
20260712015100 152.50
20260712015200 149.50
20260712015300 155.60
20260712015400 151.00
20260712015500 156.60
20260712015600 160.80
20260712015700 159.80
20260712015800 155.20
20260712015900 153.10
20260712020000 150.70
20260712020100 147.70
20260712020200 149.50
20260712020300 153.30
20260712020400 157.30
20260712020500 153.40
20260712020600 146.10
20260712020700 148.90
20260712020800 151.40
20260712020900 151.60
20260712021000 152.10
20260712021100 155.30
20260712021200 154.50
20260712021300 149.00
20260712021400 151.40
20260712021500 151.90
20260712021600 148.10
20260712021700 145.60
20260712021800 145.90
20260712021900 149.30
20260712022000 148.20
20260712022100 145.20
20260712022200 148.60
20260712022300 147.10
20260712022400 144.00
20260712022500 150.70
20260712022600 155.40
20260712022700 159.60
20260712022800 150.20
20260712022900 145.90
20260712023000 147.70
20260712023100 147.30
20260712023200 145.90
20260712023300 144.90
20260712023400 146.50
20260712023500 150.60
20260712023600 151.50
20260712023700 152.90
20260712023800 146.80
20260712023900 145.70
20260712024000 148.20
20260712024100 151.20
20260712024200 150.50
20260712024300 143.80
20260712024400 147.70
20260712024500 150.50
20260712024600 149.00
20260712024700 149.70
20260712024800 155.00
20260712024900 162.10
20260712025000 165.00
20260712025100 165.40
20260712025200 167.60
20260712025300 171.30
20260712025400 176.00
20260712025500 173.80
20260712025600 178.30
20260712025700 179.50
20260712025800 181.90
20260712025900 186.10
20260712030000 185.00
20260712030100 184.40
20260712030200 190.80
20260712030300 195.70
20260712030400 191.90
20260712030500 187.20
20260712030600 189.00
20260712030700 197.30
20260712030800 197.00
20260712030900 198.80
20260712031000 205.00
20260712031100 216.10
20260712031200 221.90
20260712031300 224.60
20260712031400 239.60
20260712031500 247.20
20260712031600 247.80
20260712031700 238.30
20260712031800 225.60
20260712031900 229.90
20260712032000 236.60
20260712032100 235.20
20260712032200 233.10
20260712032300 237.60
20260712032400 239.50
20260712032500 248.90
20260712032600 260.70
20260712032700 265.00
20260712032800 266.70
20260712032900 267.20
20260712033000 266.40
20260712033100 267.50
20260712033200 272.10
20260712033300 259.90
20260712033400 255.30
20260712033500 263.20
20260712033600 266.50
20260712033700 282.60
20260712033800 284.60
20260712033900 276.20
20260712034000 266.10
20260712034100 259.80
20260712034200 266.00
20260712034300 271.90
20260712034400 278.10
20260712034500 282.80
20260712034600 285.10
20260712034700 283.40
20260712034800 272.80
20260712034900 273.90
20260712035000 281.00
20260712035100 271.70
20260712035200 263.70
20260712035300 262.30
20260712035400 256.90
20260712035500 250.50
20260712035600 253.30
20260712035700 257.60
20260712035800 250.60
20260712035900 245.90
20260712040000 239.20
20260712040100 239.00
20260712040200 241.80
20260712040300 241.50
20260712040400 239.90
20260712040500 232.60
20260712040600 223.40
20260712040700 223.20
20260712040800 227.80
20260712040900 226.10
20260712041000 217.30
20260712041100 209.50
20260712041200 216.30
20260712041300 224.70
20260712041400 226.00
20260712041500 229.60
20260712041600 228.60
20260712041700 219.40
20260712041800 216.60
20260712041900 213.20
20260712042000 213.30
20260712042100 212.80
20260712042200 202.40
20260712042300 200.10
20260712042400 203.00
20260712042500 200.70
20260712042600 205.10
20260712042700 212.30
20260712042800 210.60
20260712042900 203.50
20260712043000 197.20
20260712043100 190.00
20260712043200 185.60
20260712043300 185.90
20260712043400 190.30
20260712043500 194.40
20260712043600 197.10
20260712043700 198.50
20260712043800 195.90
20260712043900 194.60
20260712044000 194.20
20260712044100 193.30
20260712044200 186.80
20260712044300 182.40
20260712044400 183.40
20260712044500 182.60
20260712044600 179.80
20260712044700 180.00
20260712044800 178.80
20260712044900 178.60
20260712045000 174.90
20260712045100 171.80
20260712045200 174.20
20260712045300 174.40
20260712045400 171.30
20260712045500 166.60
20260712045600 157.40
20260712045700 148.90
20260712045800 150.50
20260712045900 153.50
20260712050000 150.40
20260712050100 149.00
20260712050200 152.90
20260712050300 151.90
20260712050400 152.90
20260712050500 153.10
20260712050600 148.70
20260712050700 147.30
20260712050800 144.40
20260712050900 143.70
20260712051000 145.20
20260712051100 135.80
20260712051200 129.70
20260712051300 126.20
20260712051400 122.80
20260712051500 115.90
20260712051600 119.90
20260712051700 135.90
20260712051800 138.70
20260712051900 145.10
20260712052000 153.90
20260712052100 137.10
20260712052200 114.70
20260712052300 109.40
20260712052400 108.60
20260712052500 104.50
20260712052600 100.70
20260712052700 100.40
20260712052800 101.70
20260712052900 99.85
20260712053000 97.16
20260712053100 99.34
20260712053200 100.50
20260712053300 98.05
20260712053400 99.81
20260712053500 103.20
20260712053600 100.70
20260712053700 101.10
20260712053800 100.30
20260712053900 100.20
20260712054000 98.51
20260712054100 93.90
20260712054200 91.86
20260712054300 86.51
20260712054400 83.77
20260712054500 84.04
20260712054600 81.76
20260712054700 83.26
20260712054800 85.87
20260712054900 88.55
20260712055000 86.08
20260712055100 80.01
20260712055200 79.14
20260712055300 85.02
20260712055400 92.78
20260712055500 93.34
20260712055600 90.18
20260712055700 83.44
20260712055800 82.15
20260712055900 86.79
20260712060000 90.59
20260712060100 91.07
20260712060200 92.30
20260712060300 92.98
20260712060400 92.14
20260712060500 95.05
20260712060600 101.20
20260712060700 112.10
20260712060800 121.80
20260712060900 116.80
20260712061000 108.40
20260712061100 106.30
20260712061200 103.70
20260712061300 96.34
20260712061400 91.49
20260712061500 94.77
20260712061600 100.30
20260712061700 95.23
20260712061800 93.34
20260712061900 94.46
20260712062000 91.00
20260712062100 84.81
20260712062200 85.56
20260712062300 89.31
20260712062400 90.96
20260712062500 92.27
20260712062600 90.78
20260712062700 89.13
20260712062800 88.68
20260712062900 89.63
20260712063000 89.61
20260712063100 86.42
20260712063200 84.08
20260712063300 82.58
20260712063400 82.63
20260712063500 84.42
20260712063600 84.52
20260712063700 85.20
20260712063800 87.20
20260712063900 86.63
20260712064000 86.06
20260712064100 87.07
20260712064200 85.26
20260712064300 82.50
20260712064400 81.97
20260712064500 82.22
20260712064600 82.95
20260712064700 86.08
20260712064800 90.14
20260712064900 92.24
20260712065000 90.70
20260712065100 87.59
20260712065200 85.90
20260712065300 83.01
20260712065400 82.92
20260712065500 103.40
20260712065600 125.70
20260712065700 95.49
20260712065800 86.91
20260712065900 92.13
20260712070000 102.20
20260712070100 107.60
20260712070200 105.90
20260712070300 102.90
20260712070400 103.70
20260712070500 101.20
20260712070600 94.73
20260712070700 103.40
20260712070800 103.30
20260712070900 95.19
20260712071000 93.76
20260712071100 95.46
20260712071200 101.00
20260712071300 127.40
20260712071400 130.60
20260712071500 126.60
20260712071600 120.50
20260712071700 128.10
20260712071800 129.60
20260712071900 125.00
20260712072000 125.30
20260712072100 128.70
20260712072200 129.20
20260712072300 122.50
20260712072400 123.60
20260712072500 125.00
20260712072600 123.10
20260712072700 119.10
20260712072800 124.70
20260712072900 129.50
20260712073000 133.60
20260712073100 139.60
20260712073200 142.20
20260712073300 141.80
20260712073400 140.40
20260712073500 144.00
20260712073600 147.10
20260712073700 159.60
20260712073800 176.10
20260712073900 174.40
20260712074000 175.80
20260712074100 166.00
20260712074200 163.20
20260712074300 165.80
20260712074400 164.00
20260712074500 166.40
20260712074600 168.80
20260712074700 174.00
20260712074800 181.60
20260712074900 196.60
20260712075000 195.80
20260712075100 183.70
20260712075200 190.60
20260712075300 203.80
20260712075400 197.10
20260712075500 188.00
20260712075600 194.70
20260712075700 196.30
20260712075800 174.10
20260712075900 213.20
20260712080000 246.20
20260712080100 237.20
20260712080200 229.80
20260712080300 218.40
20260712080400 215.40
20260712080500 214.70
20260712080600 218.80
20260712080700 216.50
20260712080800 215.90
20260712080900 223.00
20260712081000 223.20
20260712081100 222.70
20260712081200 231.10
20260712081300 251.30
20260712081400 256.70
20260712081500 241.20
20260712081600 216.10
20260712081700 205.70
20260712081800 180.30
20260712081900 153.10
20260712082000 156.50
20260712082100 150.20
20260712082200 163.00
20260712082300 155.90
20260712082400 139.60
20260712082500 162.60
20260712082600 159.30
20260712082700 151.10
20260712082800 154.50
20260712082900 156.60
20260712083000 157.10
20260712083100 149.30
20260712083200 125.80
20260712083300 131.80
20260712083400 147.40
20260712083500 142.00
20260712083600 131.60
20260712083700 128.70
20260712083800 131.50
20260712083900 153.20
20260712084000 169.80
20260712084100 180.80
20260712084200 159.50
20260712084300 150.60
20260712084400 157.60
20260712084500 173.00
20260712084600 188.40
20260712084700 175.50
20260712084800 164.70
20260712084900 152.80
20260712085000 144.10
20260712085100 154.80
20260712085200 165.80
20260712085300 168.40
20260712085400 165.30
20260712085500 147.90
20260712085600 126.90
20260712085700 130.30
20260712085800 129.60
20260712085900 128.50
20260712090000 113.60
20260712090100 107.30
20260712090200 123.50
20260712090300 131.90
20260712090400 138.90
20260712090500 139.50
20260712090600 138.50
20260712090700 145.20
20260712090800 156.70
20260712090900 152.40
20260712091000 127.60
20260712091100 123.90
20260712091200 136.10
20260712091300 135.70
20260712091400 127.80
20260712091500 127.70
20260712091600 133.80
20260712091700 133.20
20260712091800 148.70
20260712091900 147.40
20260712092000 138.20
20260712092100 159.20
20260712092200 143.40
20260712092300 137.60
20260712092400 143.50
20260712092500 145.00
20260712092600 145.80
20260712092700 149.60
20260712092800 141.10
20260712092900 132.20
20260712093000 125.60
20260712093100 124.40
20260712093200 129.90
20260712093300 143.80
20260712093400 130.50
20260712093500 126.30
20260712093600 127.20
20260712093700 125.50
20260712093800 114.10
20260712093900 110.20
20260712094000 109.80
20260712094100 103.30
20260712094200 99.54
20260712094300 104.40
20260712094400 112.20
20260712094500 119.70
20260712094600 119.70
20260712094700 116.80
20260712094800 111.00
20260712094900 85.10
20260712095000 97.74
20260712095100 107.30
20260712095200 96.47
20260712095300 94.88
20260712095400 95.81
20260712095500 99.98
20260712095600 103.90
20260712095700 105.50
20260712095800 99.34
20260712095900 97.36
20260712100000 96.36
20260712100100 97.71
20260712100200 104.30
20260712100300 114.70
20260712100400 121.00
20260712100500 115.40
20260712100600 112.10
20260712100700 110.60
20260712100800 116.20
20260712100900 120.90
20260712101000 92.60
20260712101100 86.58
20260712101200 92.29
20260712101300 107.80
20260712101400 109.40
20260712101500 110.00
20260712101600 110.60
20260712101700 110.00
20260712101800 105.30
20260712101900 101.10
20260712102000 100.30
20260712102100 97.03
20260712102200 94.05
20260712102300 102.40
20260712102400 115.00
20260712102500 128.30
20260712102600 136.00
20260712102700 139.20
20260712102800 137.40
20260712102900 142.20
20260712103000 161.90
20260712103100 166.10
20260712103200 162.20
20260712103300 159.50
20260712103400 163.20
20260712103500 166.80
20260712103600 159.40
20260712103700 155.70
20260712103800 150.60
20260712103900 149.10
20260712104000 155.50
20260712104100 167.70
20260712104200 175.30
20260712104300 175.70
20260712104400 172.00
20260712104500 167.40
20260712104600 172.60
20260712104700 169.20
20260712104800 158.60
20260712104900 155.70
20260712105000 153.60
20260712105100 155.90
20260712105200 158.10
20260712105300 157.90
20260712105400 157.00
20260712105500 157.50
20260712105600 158.40
20260712105700 158.90
20260712105800 156.80
20260712105900 142.50
20260712110000 132.50
20260712110100 136.30
20260712110200 134.60
20260712110300 126.80
20260712110400 138.80
20260712110500 140.40
20260712110600 144.10
20260712110700 144.90
20260712110800 145.80
20260712110900 144.00
20260712111000 131.60
20260712111100 140.90
20260712111200 149.00
20260712111300 149.00
20260712111400 140.80
20260712111500 134.70
20260712111600 129.70
20260712111700 126.40
20260712111800 122.80
20260712111900 119.60
20260712112000 108.90
20260712112100 102.10
20260712112200 112.50
20260712112300 113.60
20260712112400 108.70
20260712112500 107.30
20260712112600 108.20
20260712112700 111.50
20260712112800 117.90
20260712112900 119.20
20260712113000 119.50
20260712113100 114.40
20260712113200 108.70
20260712113300 108.00
20260712113400 112.30
20260712113500 123.20
20260712113600 138.70
20260712113700 151.60
20260712113800 125.30
20260712113900 121.00
20260712114000 111.20
20260712114100 106.30
20260712114200 112.00
20260712114300 113.90
20260712114400 111.20
20260712114500 109.10
20260712114600 108.30
20260712114700 109.20
20260712114800 109.20
20260712114900 108.90
20260712115000 107.10
20260712115100 98.27
20260712115200 90.66
20260712115300 90.89
20260712115400 104.20
20260712115500 106.10
20260712115600 110.10
20260712115700 113.70
20260712115800 117.30
20260712115900 116.30
20260712120000 115.80
20260712120100 109.20
20260712120200 103.90
20260712120300 98.00
20260712120400 88.83
20260712120500 94.96
20260712120600 101.30
20260712120700 100.60
20260712120800 103.30
20260712120900 104.70
20260712121000 106.30
20260712121100 109.00
20260712121200 106.10
20260712121300 100.70
20260712121400 91.68
20260712121500 98.11
20260712121600 114.80
20260712121700 122.60
20260712121800 123.10
20260712121900 125.60
20260712122000 128.60
20260712122100 131.00
20260712122200 124.60
20260712122300 122.80
20260712122400 126.30
20260712122500 126.20
20260712122600 116.30
20260712122700 116.40
20260712122800 123.70
20260712122900 111.80
20260712123000 105.40
20260712123100 114.90
20260712123200 97.56
20260712123300 79.16
20260712123400 81.36
20260712123500 85.59
20260712123600 71.07
20260712123700 75.00
20260712123800 72.05
20260712123900 65.83
20260712124000 62.23
20260712124100 73.51
20260712124200 84.79
20260712124300 81.86
20260712124400 76.73
20260712124500 82.66
20260712124600 96.77
20260712124700 99.70
20260712124800 87.89
20260712124900 84.57
20260712125000 94.04
20260712125100 85.35
20260712125200 51.96
20260712125300 43.21
20260712125400 47.02
20260712125500 50.15
20260712125600 56.27
20260712125700 60.14
20260712125800 64.69
20260712125900 79.76
20260712130000 74.34
20260712130100 74.89
20260712130200 91.05
20260712130300 89.74
20260712130400 89.51
20260712130500 97.23
20260712130600 101.60
20260712130700 113.90
20260712130800 117.30
20260712130900 93.06
20260712131000 80.65
20260712131100 92.64
20260712131200 109.80
20260712131300 122.50
20260712131400 123.50
20260712131500 113.70
20260712131600 119.00
20260712131700 132.10
20260712131800 127.80
20260712131900 126.90
20260712132000 122.40
20260712132100 126.80
20260712132200 130.70
20260712132300 124.30
20260712132400 124.20
20260712132500 131.80
20260712132600 143.40
20260712132700 141.90
20260712132800 142.40
20260712132900 148.40
20260712133000 148.00
20260712133100 141.60
20260712133200 143.10
20260712133300 138.90
20260712133400 133.40
20260712133500 136.60
20260712133600 141.20
20260712133700 142.60
20260712133800 142.60
20260712133900 149.40
20260712134000 144.10
20260712134100 148.30
20260712134200 147.00
20260712134300 145.60
20260712134400 165.30
20260712134500 151.30
20260712134600 150.80
20260712134700 173.10
20260712134800 178.10
20260712134900 170.40
20260712135000 180.60
20260712135100 187.20
20260712135200 185.10
20260712135300 180.20
20260712135400 184.10
20260712135500 174.30
20260712135600 165.50
20260712135700 187.50
20260712135800 199.70
20260712135900 194.30
20260712140000 186.20
20260712140100 182.20
20260712140200 176.20
20260712140300 173.90
20260712140400 161.60
20260712140500 160.70
20260712140600 158.70
20260712140700 146.80
20260712140800 150.20
20260712140900 157.60
20260712141000 144.10
20260712141100 127.80
20260712141200 124.50
20260712141300 133.10
20260712141400 136.20
20260712141500 131.00
20260712141600 115.30
20260712141700 120.20
20260712141800 129.90
20260712141900 127.00
20260712142000 132.90
20260712142100 136.60
20260712142200 124.60
20260712142300 125.20
20260712142400 132.50
20260712142500 130.60
20260712142600 131.80
20260712142700 132.80
20260712142800 135.50
20260712142900 139.10
20260712143000 145.40
20260712143100 144.60
20260712143200 136.70
20260712143300 134.90
20260712143400 142.20
20260712143500 134.20
20260712143600 129.60
20260712143700 129.10
20260712143800 137.10
20260712143900 138.50
20260712144000 132.20
20260712144100 129.60
20260712144200 123.30
20260712144300 120.70
20260712144400 119.50
20260712144500 119.50
20260712144600 122.80
20260712144700 116.50
20260712144800 116.60
20260712144900 117.40
20260712145000 115.30
20260712145100 123.70
20260712145200 121.70
20260712145300 114.40
20260712145400 115.90
20260712145500 119.00
20260712145600 121.20
20260712145700 125.20
20260712145800 125.30
20260712145900 126.50
20260712150000 128.60
20260712150100 132.50
20260712150200 133.50
20260712150300 131.90
20260712150400 133.80
20260712150500 131.90
20260712150600 136.20
20260712150700 138.00
20260712150800 135.00
20260712150900 137.40
20260712151000 141.10
20260712151100 141.30
20260712151200 139.00
20260712151300 138.10
20260712151400 135.80
20260712151500 139.80
20260712151600 147.50
20260712151700 149.30
20260712151800 143.70
20260712151900 140.10
20260712152000 142.40
20260712152100 150.00
20260712152200 147.50
20260712152300 142.90
20260712152400 143.50
20260712152500 146.20
20260712152600 153.80
20260712152700 157.00
20260712152800 155.60
20260712152900 157.30
20260712153000 163.30
20260712153100 170.10
20260712153200 181.60
20260712153300 179.40
20260712153400 177.00
20260712153500 180.80
20260712153600 181.50
20260712153700 183.90
20260712153800 185.80
20260712153900 186.10
20260712154000 181.60
20260712154100 182.80
20260712154200 189.70
20260712154300 201.40
20260712154400 203.00
20260712154500 210.60
20260712154600 216.50
20260712154700 215.80
20260712154800 217.70
20260712154900 219.20
20260712155000 216.90
20260712155100 222.10
20260712155200 236.50
20260712155300 236.80
20260712155400 232.10
20260712155500 228.90
20260712155600 240.40
20260712155700 253.00
20260712155800 250.70
20260712155900 254.80
20260712160000 258.60
20260712160100 258.90
20260712160200 262.60
20260712160300 265.20
20260712160400 267.20
20260712160500 267.10
20260712160600 266.00
20260712160700 265.30
20260712160800 262.00
20260712160900 264.10
20260712161000 279.00
20260712161100 291.20
20260712161200 293.00
20260712161300 289.40
20260712161400 284.90
20260712161500 281.70
20260712161600 285.40
20260712161700 285.90
20260712161800 285.90
20260712161900 294.70
20260712162000 307.20
20260712162100 306.80
20260712162200 300.90
20260712162300 297.70
20260712162400 297.00
20260712162500 302.20
20260712162600 306.20
20260712162700 305.30
20260712162800 302.30
20260712162900 300.40
20260712163000 298.20
20260712163100 294.10
20260712163200 295.50
20260712163300 301.40
20260712163400 305.60
20260712163500 295.90
20260712163600 295.20
20260712163700 306.70
20260712163800 315.30
20260712163900 309.20
20260712164000 296.20
20260712164100 288.80
20260712164200 289.40
20260712164300 282.00
20260712164400 272.80
20260712164500 272.20
20260712164600 273.20
20260712164700 273.70
20260712164800 271.90
20260712164900 268.70
20260712165000 264.90
20260712165100 258.10
20260712165200 257.20
20260712165300 261.40
20260712165400 262.40
20260712165500 256.60
20260712165600 259.40
20260712165700 260.70
20260712165800 258.60
20260712165900 254.50
20260712170000 248.10
20260712170100 252.10
20260712170200 245.50
20260712170300 238.60
20260712170400 243.80
20260712170500 242.20
20260712170600 237.80
20260712170700 245.30
20260712170800 238.90
20260712170900 220.50
20260712171000 228.60
20260712171100 237.30
20260712171200 242.80
20260712171300 247.60
20260712171400 271.50
20260712171500 263.30
20260712171600 257.60
20260712171700 253.00
20260712171800 239.60
20260712171900 208.80
20260712172000 189.00
20260712172100 181.10
20260712172200 170.70
20260712172300 181.80
20260712172400 192.00
20260712172500 191.30
20260712172600 191.00
20260712172700 192.80
20260712172800 193.00
20260712172900 187.10
20260712173000 194.70
20260712173100 205.70
20260712173200 213.00
20260712173300 211.70
20260712173400 201.40
20260712173500 207.00
20260712173600 202.40
20260712173700 192.30
20260712173800 186.60
20260712173900 182.20
20260712174000 181.30
20260712174100 191.70
20260712174200 187.80
20260712174300 173.50
20260712174400 165.90
20260712174500 162.70
20260712174600 166.30
20260712174700 169.80
20260712174800 163.00
20260712174900 158.80
20260712175000 156.20
20260712175100 152.80
20260712175200 148.30
20260712175300 152.90
20260712175400 157.00
20260712175500 160.10
20260712175600 162.70
20260712175700 148.60
20260712175800 146.20
20260712175900 149.80
20260712180000 145.10
20260712180100 140.70
20260712180200 134.50
20260712180300 132.40
20260712180400 129.80
20260712180500 128.00
20260712180600 120.80
20260712180700 114.60
20260712180800 112.30
20260712180900 100.50
20260712181000 94.72
20260712181100 94.83
20260712181200 93.56
20260712181300 94.18
20260712181400 92.69
20260712181500 90.70
20260712181600 90.65
20260712181700 92.43
20260712181800 94.05
20260712181900 94.69
20260712182000 89.29
20260712182100 85.57
20260712182200 72.99
20260712182300 66.78
20260712182400 68.29
20260712182500 63.08
20260712182600 62.67
20260712182700 64.65
20260712182800 62.79
20260712182900 60.50
20260712183000 59.30
20260712183100 57.32
20260712183200 57.95
20260712183300 59.84
20260712183400 59.31
20260712183500 60.53
20260712183600 68.35
20260712183700 67.74
20260712183800 69.06
20260712183900 76.95
20260712184000 79.81
20260712184100 75.74
20260712184200 71.77
20260712184300 72.01
20260712184400 73.20
20260712184500 75.37
20260712184600 78.96
20260712184700 80.13
20260712184800 78.20
20260712184900 75.34
20260712185000 75.75
20260712185100 80.01
20260712185200 95.86
20260712185300 110.40
20260712185400 111.70
20260712185500 102.60
20260712185600 91.34
20260712185700 89.47
20260712185800 86.55
20260712185900 80.60
20260712190000 75.20
20260712190100 74.17
20260712190200 73.40
20260712190300 73.78
20260712190400 71.71
20260712190500 69.66
20260712190600 73.44
20260712190700 79.59
20260712190800 82.64
20260712190900 80.36
20260712191000 78.01
20260712191100 73.64
20260712191200 73.04
20260712191300 73.85
20260712191400 73.61
20260712191500 73.91
20260712191600 74.25
20260712191700 74.39
20260712191800 74.04
20260712191900 74.62
20260712192000 74.21
20260712192100 74.10
20260712192200 74.57
20260712192300 74.27
20260712192400 74.65
20260712192500 74.68
20260712192600 75.07
20260712192700 76.21
20260712192800 77.46
20260712192900 79.34
20260712193000 83.00
20260712193100 90.71
20260712193200 92.26
20260712193300 89.07
20260712193400 91.19
20260712193500 100.70
20260712193600 105.20
20260712193700 103.00
20260712193800 104.70
20260712193900 111.70
20260712194000 118.00
20260712194100 123.60
20260712194200 128.80
20260712194300 123.60
20260712194400 123.70
20260712194500 119.60
20260712194600 132.20
20260712194700 143.80
20260712194800 141.90
20260712194900 142.70
20260712195000 135.60
20260712195100 133.00
20260712195200 132.40
20260712195300 130.30
20260712195400 126.60
20260712195500 127.60
20260712195600 129.00
20260712195700 129.80
20260712195800 134.40
20260712195900 139.80
20260712200000 144.10
20260712200100 160.80
20260712200200 173.80
20260712200300 179.00
20260712200400 184.20
20260712200500 181.60
20260712200600 170.40
20260712200700 174.40
20260712200800 177.70
20260712200900 182.10
20260712201000 186.00
20260712201100 183.20
20260712201200 182.40
20260712201300 185.60
20260712201400 189.60
20260712201500 184.90
20260712201600 187.10
20260712201700 194.30
20260712201800 197.00
20260712201900 207.20
20260712202000 208.70
20260712202100 209.00
20260712202200 212.10
20260712202300 213.90
20260712202400 208.30
20260712202500 212.40
20260712202600 198.40
20260712202700 196.60
20260712202800 212.40
20260712202900 217.00
20260712203000 208.50
20260712203100 193.50
20260712203200 208.90
20260712203300 232.80
20260712203400 242.80
20260712203500 240.70
20260712203600 214.80
20260712203700 213.20
20260712203800 227.40
20260712203900 249.10
20260712204000 269.50
20260712204100 272.50
20260712204200 269.50
20260712204300 279.20
20260712204400 279.60
20260712204500 251.30
20260712204600 235.20
20260712204700 235.70
20260712204800 189.70
20260712204900 201.80
20260712205000 237.70
20260712205100 218.20
20260712205200 187.40
20260712205300 211.30
20260712205400 224.90
20260712205500 224.30
20260712205600 227.40
20260712205700 240.80
20260712205800 272.10
20260712205900 267.00
20260712210000 251.30
20260712210100 246.10
20260712210200 215.80
20260712210300 229.90
20260712210400 242.00
20260712210500 253.10
20260712210600 263.20
20260712210700 246.10
20260712210800 228.30
20260712210900 230.10
20260712211000 234.90
20260712211100 243.40
20260712211200 227.20
20260712211300 205.60
20260712211400 189.70
20260712211500 181.10
20260712211600 188.50
20260712211700 210.30
20260712211800 235.80
20260712211900 237.20
20260712212000 225.00
20260712212100 221.40
20260712212200 219.10
20260712212300 233.30
20260712212400 268.80
20260712212500 266.10
20260712212600 253.70
20260712212700 270.30
20260712212800 290.90
20260712212900 279.50
20260712213000 271.10
20260712213100 218.00
20260712213200 198.20
20260712213300 195.90
20260712213400 203.00
20260712213500 220.50
20260712213600 221.10
20260712213700 190.30
20260712213800 194.00
20260712213900 190.00
20260712214000 190.60
20260712214100 193.60
20260712214200 196.50
20260712214300 210.70
20260712214400 237.70
20260712214500 254.70
20260712214600 253.90
20260712214700 252.10
20260712214800 257.00
20260712214900 254.80
20260712215000 240.70
20260712215100 227.40
20260712215200 218.50
20260712215300 205.70
20260712215400 196.40
20260712215500 195.50
20260712215600 193.10
20260712215700 188.00
20260712215800 187.80
20260712215900 191.60
20260712220000 205.80
20260712220100 238.10
20260712220200 213.50
20260712220300 216.00
20260712220400 258.60
20260712220500 246.80
20260712220600 231.50
20260712220700 218.20
20260712220800 205.90
20260712220900 209.80
20260712221000 210.90
20260712221100 221.60
20260712221200 230.20
20260712221300 240.70
20260712221400 245.90
20260712221500 242.70
20260712221600 221.40
20260712221700 205.40
20260712221800 180.00
20260712221900 169.70
20260712222000 163.90
20260712222100 172.30
20260712222200 175.80
20260712222300 174.00
20260712222400 181.80
20260712222500 176.50
20260712222600 169.30
20260712222700 170.90
20260712222800 174.00
20260712222900 197.60
20260712223000 218.00
20260712223100 200.10
20260712223200 189.70
20260712223300 188.60
20260712223400 191.00
20260712223500 188.10
20260712223600 183.70
20260712223700 176.10
20260712223800 173.80
20260712223900 177.90
20260712224000 179.60
20260712224100 177.60
20260712224200 184.60
20260712224300 183.70
20260712224400 178.70
20260712224500 181.20
20260712224600 176.20
20260712224700 179.10
20260712224800 182.50
20260712224900 189.20
20260712225000 193.40
20260712225100 189.50
20260712225200 185.60
20260712225300 186.10
20260712225400 189.70
20260712225500 193.90
20260712225600 193.20
20260712225700 188.40
20260712225800 186.60
20260712225900 183.90
20260712230000 181.20
20260712230100 177.00
20260712230200 176.30
20260712230300 179.50
20260712230400 183.00
20260712230500 181.40
20260712230600 176.80
20260712230700 171.00
20260712230800 168.50
20260712230900 166.20
20260712231000 168.50
20260712231100 171.80
20260712231200 169.50
20260712231300 163.80
20260712231400 153.00
20260712231500 157.80
20260712231600 158.30
20260712231700 148.80
20260712231800 146.80
20260712231900 151.40
20260712232000 155.80
20260712232100 159.20
20260712232200 162.80
20260712232300 164.60
20260712232400 162.30
20260712232500 146.50
20260712232600 144.10
20260712232700 143.20
20260712232800 145.50
20260712232900 158.50
20260712233000 151.00
20260712233100 150.80
20260712233200 155.30
20260712233300 156.90
20260712233400 142.40
20260712233500 122.40
20260712233600 122.70
20260712233700 123.40
20260712233800 123.50
20260712233900 122.70
20260712234000 122.40
20260712234100 123.10
20260712234200 124.70
20260712234300 125.70
20260712234400 126.60
20260712234500 127.30
20260712234600 127.60
20260712234700 126.50
20260712234800 125.70
20260712234900 122.30
20260712235000 116.40
20260712235100 115.10
20260712235200 119.00
20260712235300 156.60
20260712235400 158.90
20260712235500 166.00
20260712235600 174.90
20260712235700 186.10
20260712235800 180.70
20260712235900 138.40
20260712240000 129.40