#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260711000100 162.70
20260711000200 160.60
20260711000300 151.30
20260711000400 152.60
20260711000500 178.50
20260711000600 184.80
20260711000700 170.90
20260711000800 184.50
20260711000900 180.00
20260711001000 182.70
20260711001100 188.90
20260711001200 177.40
20260711001300 171.50
20260711001400 175.90
20260711001500 157.70
20260711001600 144.90
20260711001700 138.90
20260711001800 145.40
20260711001900 148.40
20260711002000 145.00
20260711002100 146.90
20260711002200 144.20
20260711002300 143.80
20260711002400 153.70
20260711002500 160.70
20260711002600 156.50
20260711002700 163.10
20260711002800 149.10
20260711002900 138.90
20260711003000 137.60
20260711003100 144.30
20260711003200 154.10
20260711003300 149.00
20260711003400 148.10
20260711003500 140.10
20260711003600 136.70
20260711003700 135.10
20260711003800 132.00
20260711003900 134.20
20260711004000 134.00
20260711004100 128.30
20260711004200 120.30
20260711004300 118.80
20260711004400 109.50
20260711004500 112.50
20260711004600 127.40
20260711004700 121.10
20260711004800 124.90
20260711004900 140.90
20260711005000 144.30
20260711005100 136.80
20260711005200 136.90
20260711005300 133.50
20260711005400 131.60
20260711005500 126.70
20260711005600 123.40
20260711005700 132.90
20260711005800 144.70
20260711005900 143.50
20260711010000 145.40
20260711010100 138.40
20260711010200 138.80
20260711010300 157.50
20260711010400 157.00
20260711010500 142.80
20260711010600 140.90
20260711010700 142.50
20260711010800 136.30
20260711010900 129.30
20260711011000 130.00
20260711011100 139.20
20260711011200 142.20
20260711011300 137.10
20260711011400 133.50
20260711011500 131.00
20260711011600 136.30
20260711011700 143.00
20260711011800 143.40
20260711011900 144.00
20260711012000 143.40
20260711012100 143.80
20260711012200 147.10
20260711012300 152.80
20260711012400 155.00
20260711012500 155.10
20260711012600 156.10
20260711012700 157.50
20260711012800 158.20
20260711012900 165.80
20260711013000 169.40
20260711013100 169.40
20260711013200 175.90
20260711013300 177.90
20260711013400 175.20
20260711013500 171.90
20260711013600 170.30
20260711013700 182.60
20260711013800 198.60
20260711013900 204.80
20260711014000 199.20
20260711014100 192.70
20260711014200 186.70
20260711014300 187.50
20260711014400 194.70
20260711014500 199.20
20260711014600 207.90
20260711014700 213.80
20260711014800 211.70
20260711014900 204.50
20260711015000 203.00
20260711015100 205.60
20260711015200 216.00
20260711015300 227.20
20260711015400 226.20
20260711015500 232.40
20260711015600 241.60
20260711015700 239.50
20260711015800 243.60
20260711015900 246.20
20260711020000 243.80
20260711020100 245.90
20260711020200 244.20
20260711020300 246.20
20260711020400 252.50
20260711020500 252.30
20260711020600 248.90
20260711020700 252.40
20260711020800 261.70
20260711020900 267.00
20260711021000 271.40
20260711021100 274.40
20260711021200 274.70
20260711021300 268.00
20260711021400 260.60
20260711021500 266.20
20260711021600 268.40
20260711021700 259.70
20260711021800 255.70
20260711021900 254.40
20260711022000 252.50
20260711022100 256.70
20260711022200 259.90
20260711022300 258.10
20260711022400 258.50
20260711022500 260.70
20260711022600 260.70
20260711022700 260.40
20260711022800 259.40
20260711022900 255.90
20260711023000 254.30
20260711023100 249.70
20260711023200 244.30
20260711023300 243.70
20260711023400 247.40
20260711023500 249.80
20260711023600 249.10
20260711023700 245.20
20260711023800 243.70
20260711023900 245.60
20260711024000 252.40
20260711024100 254.30
20260711024200 246.50
20260711024300 241.40
20260711024400 241.60
20260711024500 235.20
20260711024600 232.10
20260711024700 235.00
20260711024800 234.10
20260711024900 230.80
20260711025000 233.70
20260711025100 231.60
20260711025200 247.60
20260711025300 259.70
20260711025400 228.60
20260711025500 218.80
20260711025600 216.40
20260711025700 215.70
20260711025800 210.00
20260711025900 208.50
20260711030000 211.80
20260711030100 213.70
20260711030200 215.00
20260711030300 214.00
20260711030400 207.00
20260711030500 203.40
20260711030600 206.20
20260711030700 205.70
20260711030800 203.50
20260711030900 201.60
20260711031000 200.80
20260711031100 199.00
20260711031200 193.50
20260711031300 197.60
20260711031400 200.60
20260711031500 207.80
20260711031600 210.80
20260711031700 202.80
20260711031800 199.60
20260711031900 199.90
20260711032000 199.80
20260711032100 198.50
20260711032200 198.90
20260711032300 198.70
20260711032400 196.30
20260711032500 190.10
20260711032600 187.80
20260711032700 185.60
20260711032800 178.00
20260711032900 174.40
20260711033000 176.00
20260711033100 179.30
20260711033200 180.50
20260711033300 177.10
20260711033400 181.10
20260711033500 185.50
20260711033600 181.70
20260711033700 179.30
20260711033800 179.70
20260711033900 175.60
20260711034000 173.40
20260711034100 165.20
20260711034200 160.30
20260711034300 163.90
20260711034400 163.80
20260711034500 165.50
20260711034600 166.00
20260711034700 159.80
20260711034800 162.20
20260711034900 160.70
20260711035000 153.70
20260711035100 150.20
20260711035200 148.00
20260711035300 140.10
20260711035400 132.20
20260711035500 137.60
20260711035600 135.40
20260711035700 131.50
20260711035800 110.20
20260711035900 83.89
20260711040000 116.80
20260711040100 130.10
20260711040200 130.20
20260711040300 121.10
20260711040400 117.50
20260711040500 117.00
20260711040600 107.50
20260711040700 104.50
20260711040800 100.30
20260711040900 94.02
20260711041000 90.08
20260711041100 87.93
20260711041200 86.09
20260711041300 87.13
20260711041400 85.88
20260711041500 83.15
20260711041600 82.35
20260711041700 81.77
20260711041800 78.49
20260711041900 77.63
20260711042000 79.55
20260711042100 75.48
20260711042200 71.20
20260711042300 71.41
20260711042400 69.73
20260711042500 70.10
20260711042600 69.24
20260711042700 64.76
20260711042800 64.49
20260711042900 63.23
20260711043000 60.35
20260711043100 57.85
20260711043200 67.95
20260711043300 71.78
20260711043400 63.98
20260711043500 58.30
20260711043600 54.63
20260711043700 64.73
20260711043800 72.07
20260711043900 69.27
20260711044000 66.76
20260711044100 57.29
20260711044200 58.30
20260711044300 57.39
20260711044400 66.67
20260711044500 106.40
20260711044600 107.20
20260711044700 106.60
20260711044800 106.90
20260711044900 110.20
20260711045000 117.60
20260711045100 122.80
20260711045200 131.30
20260711045300 127.50
20260711045400 122.40
20260711045500 121.50
20260711045600 118.90
20260711045700 117.10
20260711045800 121.50
20260711045900 115.50
20260711050000 110.30
20260711050100 110.20
20260711050200 110.20
20260711050300 109.60
20260711050400 109.70
20260711050500 109.50
20260711050600 108.60
20260711050700 108.30
20260711050800 108.90
20260711050900 111.30
20260711051000 112.40
20260711051100 112.30
20260711051200 110.90
20260711051300 109.10
20260711051400 107.10
20260711051500 105.80
20260711051600 103.70
20260711051700 102.10
20260711051800 103.30
20260711051900 104.60
20260711052000 105.30
20260711052100 105.10
20260711052200 104.60
20260711052300 104.60
20260711052400 104.10
20260711052500 103.40
20260711052600 102.60
20260711052700 102.30
20260711052800 101.90
20260711052900 101.70
20260711053000 102.80
20260711053100 104.30
20260711053200 103.70
20260711053300 106.20
20260711053400 106.80
20260711053500 102.80
20260711053600 101.90
20260711053700 99.17
20260711053800 93.46
20260711053900 96.52
20260711054000 104.40
20260711054100 112.20
20260711054200 114.90
20260711054300 119.20
20260711054400 129.00
20260711054500 148.30
20260711054600 146.10
20260711054700 138.00
20260711054800 144.60
20260711054900 143.80
20260711055000 133.80
20260711055100 146.10
20260711055200 145.20
20260711055300 136.30
20260711055400 139.60
20260711055500 143.50
20260711055600 139.00
20260711055700 151.60
20260711055800 150.20
20260711055900 147.10
20260711060000 145.50
20260711060100 146.30
20260711060200 154.70
20260711060300 166.50
20260711060400 176.20
20260711060500 185.70
20260711060600 191.50
20260711060700 186.30
20260711060800 183.90
20260711060900 187.90
20260711061000 185.20
20260711061100 175.60
20260711061200 175.10
20260711061300 180.00
20260711061400 181.80
20260711061500 178.00
20260711061600 178.60
20260711061700 185.10
20260711061800 186.30
20260711061900 188.90
20260711062000 200.10
20260711062100 202.50
20260711062200 209.10
20260711062300 219.90
20260711062400 220.30
20260711062500 211.70
20260711062600 205.70
20260711062700 196.00
20260711062800 200.50
20260711062900 204.90
20260711063000 209.50
20260711063100 200.90
20260711063200 188.00
20260711063300 184.10
20260711063400 193.60
20260711063500 204.20
20260711063600 210.10
20260711063700 241.30
20260711063800 259.80
20260711063900 241.20
20260711064000 228.50
20260711064100 226.80
20260711064200 227.50
20260711064300 225.70
20260711064400 208.00
20260711064500 189.10
20260711064600 172.60
20260711064700 187.20
20260711064800 177.20
20260711064900 159.10
20260711065000 165.60
20260711065100 166.40
20260711065200 162.50
20260711065300 163.80
20260711065400 161.20
20260711065500 151.60
20260711065600 189.20
20260711065700 191.50
20260711065800 223.30
20260711065900 223.90
20260711070000 222.80
20260711070100 237.80
20260711070200 231.20
20260711070300 217.10
20260711070400 212.90
20260711070500 189.40
20260711070600 169.50
20260711070700 161.80
20260711070800 149.30
20260711070900 148.70
20260711071000 153.90
20260711071100 153.00
20260711071200 165.60
20260711071300 180.40
20260711071400 203.00
20260711071500 171.20
20260711071600 164.30
20260711071700 174.60
20260711071800 169.40
20260711071900 152.20
20260711072000 136.90
20260711072100 131.30
20260711072200 130.90
20260711072300 154.30
20260711072400 196.50
20260711072500 203.50
20260711072600 182.60
20260711072700 146.60
20260711072800 142.00
20260711072900 147.00
20260711073000 152.60
20260711073100 142.90
20260711073200 136.60
20260711073300 143.90
20260711073400 153.90
20260711073500 147.80
20260711073600 144.40
20260711073700 145.10
20260711073800 146.20
20260711073900 120.70
20260711074000 132.70
20260711074100 154.90
20260711074200 181.10
20260711074300 211.90
20260711074400 214.30
20260711074500 210.20
20260711074600 193.60
20260711074700 174.50
20260711074800 156.70
20260711074900 160.70
20260711075000 157.30
20260711075100 143.10
20260711075200 111.20
20260711075300 97.65
20260711075400 94.58
20260711075500 97.62
20260711075600 108.10
20260711075700 113.10
20260711075800 91.30
20260711075900 74.04
20260711080000 76.18
20260711080100 73.60
20260711080200 73.79
20260711080300 80.16
20260711080400 94.62
20260711080500 116.50
20260711080600 121.10
20260711080700 117.50
20260711080800 127.40
20260711080900 133.20
20260711081000 138.40
20260711081100 135.80
20260711081200 121.90
20260711081300 115.70
20260711081400 116.80
20260711081500 116.40
20260711081600 113.50
20260711081700 111.60
20260711081800 110.60
20260711081900 111.30
20260711082000 122.50
20260711082100 136.80
20260711082200 138.50
20260711082300 132.60
20260711082400 131.80
20260711082500 136.20
20260711082600 139.70
20260711082700 142.30
20260711082800 144.80
20260711082900 141.70
20260711083000 144.80
20260711083100 139.00
20260711083200 135.50
20260711083300 134.80
20260711083400 132.20
20260711083500 132.00
20260711083600 129.30
20260711083700 128.20
20260711083800 133.80
20260711083900 133.30
20260711084000 124.20
20260711084100 120.30
20260711084200 119.50
20260711084300 119.70
20260711084400 128.10
20260711084500 131.30
20260711084600 133.80
20260711084700 138.00
20260711084800 135.10
20260711084900 123.40
20260711085000 120.80
20260711085100 124.60
20260711085200 130.30
20260711085300 139.10
20260711085400 145.80
20260711085500 148.20
20260711085600 141.30
20260711085700 131.70
20260711085800 131.10
20260711085900 132.30
20260711090000 130.70
20260711090100 116.20
20260711090200 123.80
20260711090300 131.30
20260711090400 134.10
20260711090500 135.80
20260711090600 133.80
20260711090700 128.30
20260711090800 134.10
20260711090900 133.20
20260711091000 120.60
20260711091100 95.50
20260711091200 90.04
20260711091300 84.89
20260711091400 82.06
20260711091500 83.11
20260711091600 85.69
20260711091700 89.21
20260711091800 106.10
20260711091900 113.70
20260711092000 116.40
20260711092100 119.30
20260711092200 124.30
20260711092300 129.60
20260711092400 131.30
20260711092500 129.60
20260711092600 125.70
20260711092700 125.80
20260711092800 128.20
20260711092900 129.00
20260711093000 117.50
20260711093100 113.80
20260711093200 117.40
20260711093300 118.20
20260711093400 101.80
20260711093500 97.75
20260711093600 97.93
20260711093700 92.57
20260711093800 91.18
20260711093900 93.51
20260711094000 94.78
20260711094100 95.05
20260711094200 98.44
20260711094300 101.30
20260711094400 99.73
20260711094500 97.21
20260711094600 97.32
20260711094700 96.48
20260711094800 92.44
20260711094900 87.04
20260711095000 87.10
20260711095100 88.33
20260711095200 89.71
20260711095300 90.78
20260711095400 91.89
20260711095500 89.91
20260711095600 83.17
20260711095700 79.15
20260711095800 77.58
20260711095900 76.50
20260711100000 78.38
20260711100100 77.32
20260711100200 78.42
20260711100300 82.69
20260711100400 79.42
20260711100500 75.41
20260711100600 73.93
20260711100700 73.84
20260711100800 81.41
20260711100900 69.04
20260711101000 65.05
20260711101100 69.60
20260711101200 66.00
20260711101300 56.31
20260711101400 54.68
20260711101500 53.45
20260711101600 49.86
20260711101700 50.77
20260711101800 120.50
20260711101900 221.20
20260711102000 99.73
20260711102100 79.28
20260711102200 96.61
20260711102300 122.70
20260711102400 114.00
20260711102500 108.20
20260711102600 101.50
20260711102700 87.16
20260711102800 82.35
20260711102900 70.19
20260711103000 71.52
20260711103100 115.00
20260711103200 162.70
20260711103300 163.70
20260711103400 156.60
20260711103500 157.10
20260711103600 154.40
20260711103700 135.80
20260711103800 127.20
20260711103900 123.20
20260711104000 129.80
20260711104100 193.50
20260711104200 187.80
20260711104300 128.20
20260711104400 85.77
20260711104500 91.54
20260711104600 88.55
20260711104700 80.44
20260711104800 72.98
20260711104900 83.26
20260711105000 93.42
20260711105100 74.35
20260711105200 73.11
20260711105300 145.90
20260711105400 159.40
20260711105500 97.84
20260711105600 94.49
20260711105700 92.74
20260711105800 86.50
20260711105900 64.33
20260711110000 58.58
20260711110100 62.03
20260711110200 66.41
20260711110300 69.14
20260711110400 70.96
20260711110500 71.95
20260711110600 70.71
20260711110700 72.57
20260711110800 77.57
20260711110900 79.01
20260711111000 81.74
20260711111100 81.19
20260711111200 77.53
20260711111300 78.10
20260711111400 78.51
20260711111500 80.89
20260711111600 102.40
20260711111700 136.10
20260711111800 118.50
20260711111900 81.92
20260711112000 52.31
20260711112100 66.71
20260711112200 81.62
20260711112300 105.70
20260711112400 126.90
20260711112500 125.70
20260711112600 124.40
20260711112700 123.40
20260711112800 124.10
20260711112900 123.70
20260711113000 113.30
20260711113100 113.80
20260711113200 110.30
20260711113300 108.90
20260711113400 105.80
20260711113500 98.41
20260711113600 106.30
20260711113700 133.40
20260711113800 134.00
20260711113900 127.00
20260711114000 122.20
20260711114100 105.30
20260711114200 85.94
20260711114300 93.57
20260711114400 101.10
20260711114500 106.70
20260711114600 113.70
20260711114700 116.80
20260711114800 110.60
20260711114900 111.20
20260711115000 117.40
20260711115100 104.60
20260711115200 98.67
20260711115300 108.10
20260711115400 107.60
20260711115500 110.10
20260711115600 110.60
20260711115700 116.20
20260711115800 125.10
20260711115900 99.69
20260711120000 104.00
20260711120100 113.60
20260711120200 113.20
20260711120300 105.70
20260711120400 107.80
20260711120500 105.70
20260711120600 94.94
20260711120700 103.60
20260711120800 119.90
20260711120900 121.40
20260711121000 128.00
20260711121100 140.00
20260711121200 147.40
20260711121300 139.70
20260711121400 152.60
20260711121500 159.40
20260711121600 157.70
20260711121700 159.50
20260711121800 140.60
20260711121900 146.00
20260711122000 159.40
20260711122100 154.70
20260711122200 155.00
20260711122300 156.90
20260711122400 145.10
20260711122500 139.10
20260711122600 133.90
20260711122700 133.40
20260711122800 146.30
20260711122900 147.50
20260711123000 156.00
20260711123100 156.50
20260711123200 152.40
20260711123300 169.00
20260711123400 187.80
20260711123500 181.00
20260711123600 163.90
20260711123700 167.60
20260711123800 167.50
20260711123900 167.20
20260711124000 172.50
20260711124100 180.70
20260711124200 177.50
20260711124300 161.90
20260711124400 154.10
20260711124500 149.10
20260711124600 153.50
20260711124700 164.90
20260711124800 164.00
20260711124900 165.10
20260711125000 170.30
20260711125100 159.20
20260711125200 154.70
20260711125300 164.00
20260711125400 170.90
20260711125500 178.80
20260711125600 185.90
20260711125700 192.30
20260711125800 192.70
20260711125900 182.80
20260711130000 181.10
20260711130100 185.80
20260711130200 176.00
20260711130300 165.80
20260711130400 169.90
20260711130500 173.30
20260711130600 183.10
20260711130700 193.20
20260711130800 178.80
20260711130900 169.90
20260711131000 161.10
20260711131100 173.80
20260711131200 170.60
20260711131300 166.10
20260711131400 171.00
20260711131500 169.10
20260711131600 172.70
20260711131700 180.40
20260711131800 181.00
20260711131900 175.40
20260711132000 170.60
20260711132100 171.10
20260711132200 170.30
20260711132300 172.40
20260711132400 164.70
20260711132500 164.80
20260711132600 158.30
20260711132700 154.30
20260711132800 154.20
20260711132900 150.10
20260711133000 143.80
20260711133100 150.00
20260711133200 155.90
20260711133300 161.40
20260711133400 162.50
20260711133500 151.80
20260711133600 149.40
20260711133700 159.90
20260711133800 163.30
20260711133900 160.00
20260711134000 153.00
20260711134100 142.20
20260711134200 143.70
20260711134300 149.50
20260711134400 154.10
20260711134500 153.30
20260711134600 150.30
20260711134700 150.40
20260711134800 158.50
20260711134900 157.00
20260711135000 149.60
20260711135100 145.80
20260711135200 150.50
20260711135300 163.20
20260711135400 170.10
20260711135500 169.40
20260711135600 155.10
20260711135700 160.10
20260711135800 172.30
20260711135900 178.80
20260711140000 167.40
20260711140100 162.00
20260711140200 161.80
20260711140300 160.30
20260711140400 160.80
20260711140500 163.60
20260711140600 161.40
20260711140700 161.80
20260711140800 167.80
20260711140900 164.30
20260711141000 163.30
20260711141100 165.20
20260711141200 163.90
20260711141300 168.30
20260711141400 169.50
20260711141500 170.40
20260711141600 172.70
20260711141700 177.10
20260711141800 180.40
20260711141900 181.10
20260711142000 186.20
20260711142100 189.20
20260711142200 190.30
20260711142300 195.60
20260711142400 202.40
20260711142500 204.20
20260711142600 206.60
20260711142700 203.10
20260711142800 202.10
20260711142900 208.60
20260711143000 216.70
20260711143100 224.20
20260711143200 228.30
20260711143300 230.60
20260711143400 232.50
20260711143500 238.10
20260711143600 242.10
20260711143700 246.20
20260711143800 258.90
20260711143900 264.80
20260711144000 268.00
20260711144100 269.10
20260711144200 273.20
20260711144300 273.20
20260711144400 275.20
20260711144500 274.00
20260711144600 287.40
20260711144700 294.10
20260711144800 274.40
20260711144900 263.70
20260711145000 274.30
20260711145100 289.70
20260711145200 300.20
20260711145300 304.80
20260711145400 303.00
20260711145500 297.80
20260711145600 294.10
20260711145700 289.40
20260711145800 292.30
20260711145900 291.50
20260711150000 285.70
20260711150100 290.70
20260711150200 293.70
20260711150300 286.10
20260711150400 273.80
20260711150500 286.30
20260711150600 294.00
20260711150700 289.50
20260711150800 287.50
20260711150900 284.40
20260711151000 284.00
20260711151100 282.20
20260711151200 280.60
20260711151300 288.40
20260711151400 289.30
20260711151500 275.70
20260711151600 264.20
20260711151700 263.50
20260711151800 265.80
20260711151900 262.80
20260711152000 262.10
20260711152100 268.20
20260711152200 267.10
20260711152300 270.00
20260711152400 280.90
20260711152500 289.00
20260711152600 283.00
20260711152700 267.20
20260711152800 265.10
20260711152900 265.10
20260711153000 265.40
20260711153100 254.30
20260711153200 243.60
20260711153300 237.60
20260711153400 237.30
20260711153500 246.40
20260711153600 246.80
20260711153700 243.60
20260711153800 236.70
20260711153900 228.70
20260711154000 226.50
20260711154100 224.00
20260711154200 215.00
20260711154300 209.90
20260711154400 210.30
20260711154500 214.10
20260711154600 214.30
20260711154700 228.00
20260711154800 254.10
20260711154900 240.50
20260711155000 225.00
20260711155100 227.60
20260711155200 227.00
20260711155300 218.00
20260711155400 209.00
20260711155500 200.10
20260711155600 185.00
20260711155700 185.50
20260711155800 182.40
20260711155900 180.40
20260711160000 179.30
20260711160100 176.50
20260711160200 175.40
20260711160300 179.60
20260711160400 180.10
20260711160500 184.20
20260711160600 185.50
20260711160700 185.50
20260711160800 186.00
20260711160900 185.60
20260711161000 185.70
20260711161100 181.20
20260711161200 182.90
20260711161300 181.50
20260711161400 171.20
20260711161500 158.80
20260711161600 151.40
20260711161700 147.40
20260711161800 144.60
20260711161900 143.50
20260711162000 139.00
20260711162100 133.30
20260711162200 133.20
20260711162300 134.40
20260711162400 128.20
20260711162500 129.00
20260711162600 132.30
20260711162700 130.10
20260711162800 131.30
20260711162900 134.50
20260711163000 132.30
20260711163100 126.70
20260711163200 118.80
20260711163300 116.50
20260711163400 118.00
20260711163500 116.90
20260711163600 110.80
20260711163700 109.20
20260711163800 111.60
20260711163900 105.40
20260711164000 102.20
20260711164100 98.99
20260711164200 94.33
20260711164300 102.70
20260711164400 132.80
20260711164500 98.53
20260711164600 84.11
20260711164700 87.71
20260711164800 84.31
20260711164900 80.39
20260711165000 81.06
20260711165100 77.46
20260711165200 71.90
20260711165300 72.99
20260711165400 73.33
20260711165500 72.55
20260711165600 64.51
20260711165700 61.26
20260711165800 59.49
20260711165900 57.63
20260711170000 54.98
20260711170100 51.12
20260711170200 50.14
20260711170300 52.38
20260711170400 53.71
20260711170500 47.37
20260711170600 49.85
20260711170700 48.86
20260711170800 48.68
20260711170900 51.76
20260711171000 69.99
20260711171100 79.02
20260711171200 76.19
20260711171300 75.04
20260711171400 73.85
20260711171500 66.86
20260711171600 59.84
20260711171700 59.36
20260711171800 61.26
20260711171900 56.70
20260711172000 51.31
20260711172100 51.54
20260711172200 55.66
20260711172300 60.46
20260711172400 64.85
20260711172500 92.84
20260711172600 106.00
20260711172700 90.45
20260711172800 78.52
20260711172900 72.34
20260711173000 63.53
20260711173100 58.22
20260711173200 57.75
20260711173300 59.37
20260711173400 85.94
20260711173500 89.45
20260711173600 90.48
20260711173700 90.75
20260711173800 91.21
20260711173900 90.81
20260711174000 89.98
20260711174100 89.80
20260711174200 95.79
20260711174300 120.80
20260711174400 108.70
20260711174500 107.20
20260711174600 106.00
20260711174700 105.70
20260711174800 106.40
20260711174900 92.05
20260711175000 60.04
20260711175100 59.76
20260711175200 59.32
20260711175300 59.50
20260711175400 58.06
20260711175500 56.40
20260711175600 56.49
20260711175700 56.52
20260711175800 57.25
20260711175900 57.33
20260711180000 56.14
20260711180100 55.67
20260711180200 55.98
20260711180300 56.73
20260711180400 57.15
20260711180500 59.30
20260711180600 60.37
20260711180700 61.91
20260711180800 65.32
20260711180900 66.94
20260711181000 67.48
20260711181100 68.23
20260711181200 70.48
20260711181300 77.13
20260711181400 77.49
20260711181500 79.08
20260711181600 92.25
20260711181700 100.30
20260711181800 89.62
20260711181900 89.57
20260711182000 108.50
20260711182100 111.20
20260711182200 117.40
20260711182300 114.90
20260711182400 115.00
20260711182500 119.90
20260711182600 117.60
20260711182700 123.40
20260711182800 127.30
20260711182900 109.50
20260711183000 109.50
20260711183100 113.00
20260711183200 104.50
20260711183300 104.80
20260711183400 112.00
20260711183500 119.70
20260711183600 128.70
20260711183700 144.80
20260711183800 158.80
20260711183900 166.60
20260711184000 161.60
20260711184100 156.50
20260711184200 157.70
20260711184300 156.10
20260711184400 147.70
20260711184500 149.40
20260711184600 150.20
20260711184700 154.80
20260711184800 156.40
20260711184900 157.80
20260711185000 159.80
20260711185100 157.60
20260711185200 156.10
20260711185300 161.30
20260711185400 163.40
20260711185500 166.80
20260711185600 166.80
20260711185700 164.10
20260711185800 173.90
20260711185900 184.70
20260711190000 197.10
20260711190100 200.50
20260711190200 191.50
20260711190300 168.40
20260711190400 173.00
20260711190500 188.00
20260711190600 169.00
20260711190700 185.60
20260711190800 190.20
20260711190900 177.30
20260711191000 192.10
20260711191100 204.90
20260711191200 206.30
20260711191300 194.00
20260711191400 179.20
20260711191500 190.80
20260711191600 229.60
20260711191700 244.90
20260711191800 236.00
20260711191900 256.00
20260711192000 247.80
20260711192100 216.50
20260711192200 228.00
20260711192300 208.20
20260711192400 162.20
20260711192500 175.20
20260711192600 191.40
20260711192700 200.60
20260711192800 182.80
20260711192900 160.10
20260711193000 161.70
20260711193100 176.00
20260711193200 207.00
20260711193300 217.10
20260711193400 205.70
20260711193500 205.10
20260711193600 197.00
20260711193700 188.30
20260711193800 180.70
20260711193900 175.70
20260711194000 193.70
20260711194100 214.50
20260711194200 238.90
20260711194300 245.30
20260711194400 218.50
20260711194500 202.10
20260711194600 188.80
20260711194700 196.10
20260711194800 221.90
20260711194900 231.50
20260711195000 235.80
20260711195100 242.00
20260711195200 226.90
20260711195300 219.20
20260711195400 235.30
20260711195500 256.10
20260711195600 265.10
20260711195700 267.10
20260711195800 276.40
20260711195900 290.70
20260711200000 288.10
20260711200100 266.50
20260711200200 258.60
20260711200300 246.60
20260711200400 227.60
20260711200500 217.30
20260711200600 219.20
20260711200700 222.70
20260711200800 220.30
20260711200900 216.00
20260711201000 226.00
20260711201100 241.00
20260711201200 223.80
20260711201300 186.80
20260711201400 172.00
20260711201500 178.30
20260711201600 183.70
20260711201700 186.60
20260711201800 187.30
20260711201900 185.20
20260711202000 194.30
20260711202100 199.80
20260711202200 191.70
20260711202300 187.20
20260711202400 186.80
20260711202500 190.10
20260711202600 190.70
20260711202700 180.50
20260711202800 183.50
20260711202900 191.30
20260711203000 197.00
20260711203100 198.70
20260711203200 179.70
20260711203300 148.60
20260711203400 143.80
20260711203500 161.70
20260711203600 158.90
20260711203700 162.80
20260711203800 179.30
20260711203900 192.70
20260711204000 194.40
20260711204100 183.60
20260711204200 175.60
20260711204300 172.70
20260711204400 164.90
20260711204500 169.20
20260711204600 163.80
20260711204700 118.70
20260711204800 108.50
20260711204900 108.60
20260711205000 117.40
20260711205100 129.40
20260711205200 138.90
20260711205300 146.50
20260711205400 146.00
20260711205500 148.10
20260711205600 155.20
20260711205700 162.50
20260711205800 165.10
20260711205900 167.10
20260711210000 174.50
20260711210100 170.90
20260711210200 170.20
20260711210300 179.70
20260711210400 170.60
20260711210500 162.10
20260711210600 167.80
20260711210700 167.90
20260711210800 140.30
20260711210900 124.90
20260711211000 122.60
20260711211100 125.70
20260711211200 131.90
20260711211300 125.10
20260711211400 123.40
20260711211500 123.10
20260711211600 115.30
20260711211700 111.90
20260711211800 114.10
20260711211900 120.60
20260711212000 125.40
20260711212100 126.50
20260711212200 121.80
20260711212300 121.60
20260711212400 114.70
20260711212500 96.89
20260711212600 94.39
20260711212700 101.90
20260711212800 99.10
20260711212900 93.40
20260711213000 91.02
20260711213100 97.12
20260711213200 116.20
20260711213300 132.50
20260711213400 142.90
20260711213500 145.10
20260711213600 135.00
20260711213700 126.80
20260711213800 114.80
20260711213900 111.90
20260711214000 113.60
20260711214100 124.70
20260711214200 143.10
20260711214300 147.00
20260711214400 142.20
20260711214500 142.20
20260711214600 143.90
20260711214700 140.40
20260711214800 137.30
20260711214900 134.00
20260711215000 133.80
20260711215100 133.50
20260711215200 133.90
20260711215300 134.00
20260711215400 129.00
20260711215500 129.30
20260711215600 136.40
20260711215700 127.70
20260711215800 122.80
20260711215900 121.40
20260711220000 120.60
20260711220100 120.60
20260711220200 122.30
20260711220300 121.90
20260711220400 117.90
20260711220500 120.20
20260711220600 124.40
20260711220700 128.60
20260711220800 130.30
20260711220900 131.20
20260711221000 134.00
20260711221100 133.30
20260711221200 134.50
20260711221300 131.60
20260711221400 133.60
20260711221500 141.00
20260711221600 137.40
20260711221700 133.70
20260711221800 134.40
20260711221900 128.40
20260711222000 121.20
20260711222100 123.10
20260711222200 122.90
20260711222300 123.10
20260711222400 123.10
20260711222500 127.80
20260711222600 132.00
20260711222700 138.30
20260711222800 133.40
20260711222900 133.60
20260711223000 127.70
20260711223100 121.10
20260711223200 119.10
20260711223300 121.00
20260711223400 132.20
20260711223500 132.90
20260711223600 136.90
20260711223700 139.80
20260711223800 134.10
20260711223900 129.10
20260711224000 130.60
20260711224100 129.50
20260711224200 127.20
20260711224300 129.40
20260711224400 130.80
20260711224500 131.50
20260711224600 132.20
20260711224700 132.10
20260711224800 131.80
20260711224900 131.60
20260711225000 131.90
20260711225100 90.35
20260711225200 82.60
20260711225300 78.24
20260711225400 74.30
20260711225500 71.90
20260711225600 73.10
20260711225700 74.83
20260711225800 71.74
20260711225900 86.42
20260711230000 85.51
20260711230100 82.67
20260711230200 82.76
20260711230300 85.61
20260711230400 106.40
20260711230500 115.60
20260711230600 97.93
20260711230700 80.27
20260711230800 73.98
20260711230900 70.57
20260711231000 73.42
20260711231100 75.55
20260711231200 77.73
20260711231300 79.29
20260711231400 82.07
20260711231500 82.71
20260711231600 83.34
20260711231700 84.41
20260711231800 84.40
20260711231900 82.33
20260711232000 81.02
20260711232100 71.73
20260711232200 59.78
20260711232300 64.04
20260711232400 66.17
20260711232500 61.42
20260711232600 58.39
20260711232700 57.50
20260711232800 60.95
20260711232900 63.59
20260711233000 64.91
20260711233100 62.29
20260711233200 62.37
20260711233300 66.70
20260711233400 66.21
20260711233500 64.60
20260711233600 64.44
20260711233700 64.99
20260711233800 64.36
20260711233900 63.87
20260711234000 61.38
20260711234100 58.45
20260711234200 59.65
20260711234300 60.35
20260711234400 57.37
20260711234500 55.98
20260711234600 55.11
20260711234700 58.71
20260711234800 63.80
20260711234900 59.95
20260711235000 57.54
20260711235100 57.52
20260711235200 55.49
20260711235300 55.71
20260711235400 56.35
20260711235500 58.84
20260711235600 51.02
20260711235700 50.68
20260711235800 55.21
20260711235900 59.52
20260711240000 62.53