#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260710000100 146.50
20260710000200 156.10
20260710000300 166.40
20260710000400 155.70
20260710000500 156.00
20260710000600 150.30
20260710000700 150.80
20260710000800 150.80
20260710000900 152.10
20260710001000 152.80
20260710001100 152.00
20260710001200 147.00
20260710001300 144.10
20260710001400 146.80
20260710001500 151.90
20260710001600 151.80
20260710001700 148.30
20260710001800 152.80
20260710001900 154.20
20260710002000 147.70
20260710002100 150.10
20260710002200 157.50
20260710002300 158.80
20260710002400 158.90
20260710002500 162.40
20260710002600 174.50
20260710002700 184.70
20260710002800 191.60
20260710002900 192.50
20260710003000 196.80
20260710003100 198.40
20260710003200 189.40
20260710003300 191.20
20260710003400 193.80
20260710003500 203.10
20260710003600 216.40
20260710003700 213.90
20260710003800 219.00
20260710003900 223.00
20260710004000 228.50
20260710004100 234.70
20260710004200 236.40
20260710004300 236.20
20260710004400 237.20
20260710004500 246.60
20260710004600 254.00
20260710004700 257.60
20260710004800 255.60
20260710004900 257.30
20260710005000 263.00
20260710005100 264.60
20260710005200 271.40
20260710005300 281.70
20260710005400 285.60
20260710005500 281.90
20260710005600 282.10
20260710005700 283.50
20260710005800 285.40
20260710005900 285.80
20260710010000 287.40
20260710010100 298.10
20260710010200 297.60
20260710010300 295.80
20260710010400 296.20
20260710010500 298.20
20260710010600 297.80
20260710010700 296.00
20260710010800 297.30
20260710010900 300.00
20260710011000 308.50
20260710011100 304.90
20260710011200 306.20
20260710011300 308.10
20260710011400 307.20
20260710011500 306.50
20260710011600 304.40
20260710011700 291.40
20260710011800 294.30
20260710011900 299.90
20260710012000 296.20
20260710012100 297.10
20260710012200 298.00
20260710012300 290.90
20260710012400 285.90
20260710012500 289.00
20260710012600 291.40
20260710012700 291.50
20260710012800 289.10
20260710012900 281.40
20260710013000 280.50
20260710013100 273.00
20260710013200 265.70
20260710013300 264.30
20260710013400 264.00
20260710013500 267.00
20260710013600 268.90
20260710013700 267.80
20260710013800 259.70
20260710013900 252.60
20260710014000 243.30
20260710014100 233.00
20260710014200 235.90
20260710014300 237.00
20260710014400 238.70
20260710014500 240.40
20260710014600 243.60
20260710014700 246.10
20260710014800 273.90
20260710014900 295.10
20260710015000 239.00
20260710015100 230.70
20260710015200 224.30
20260710015300 222.00
20260710015400 219.90
20260710015500 216.80
20260710015600 219.70
20260710015700 219.50
20260710015800 220.20
20260710015900 216.50
20260710020000 217.80
20260710020100 220.20
20260710020200 212.80
20260710020300 200.30
20260710020400 199.60
20260710020500 205.70
20260710020600 207.50
20260710020700 215.10
20260710020800 218.70
20260710020900 216.30
20260710021000 208.50
20260710021100 204.10
20260710021200 202.80
20260710021300 204.90
20260710021400 205.80
20260710021500 202.10
20260710021600 201.10
20260710021700 201.80
20260710021800 202.70
20260710021900 202.20
20260710022000 203.30
20260710022100 205.60
20260710022200 202.40
20260710022300 195.10
20260710022400 186.00
20260710022500 185.40
20260710022600 187.60
20260710022700 193.30
20260710022800 193.20
20260710022900 191.30
20260710023000 190.80
20260710023100 184.70
20260710023200 184.10
20260710023300 187.70
20260710023400 187.30
20260710023500 187.90
20260710023600 189.10
20260710023700 188.90
20260710023800 183.90
20260710023900 175.10
20260710024000 177.30
20260710024100 179.50
20260710024200 173.70
20260710024300 158.80
20260710024400 140.80
20260710024500 132.10
20260710024600 140.00
20260710024700 152.00
20260710024800 152.80
20260710024900 152.10
20260710025000 153.70
20260710025100 147.90
20260710025200 142.90
20260710025300 143.10
20260710025400 141.50
20260710025500 139.20
20260710025600 130.80
20260710025700 130.20
20260710025800 131.20
20260710025900 131.90
20260710030000 129.50
20260710030100 127.80
20260710030200 124.70
20260710030300 118.00
20260710030400 113.10
20260710030500 112.30
20260710030600 108.50
20260710030700 105.20
20260710030800 103.50
20260710030900 103.20
20260710031000 100.60
20260710031100 98.46
20260710031200 98.91
20260710031300 100.30
20260710031400 100.20
20260710031500 99.05
20260710031600 97.94
20260710031700 97.95
20260710031800 98.52
20260710031900 96.98
20260710032000 95.36
20260710032100 95.10
20260710032200 95.07
20260710032300 97.52
20260710032400 96.74
20260710032500 95.89
20260710032600 99.28
20260710032700 99.70
20260710032800 97.05
20260710032900 106.20
20260710033000 105.40
20260710033100 98.17
20260710033200 94.04
20260710033300 96.48
20260710033400 101.40
20260710033500 104.30
20260710033600 105.40
20260710033700 106.10
20260710033800 106.50
20260710033900 105.40
20260710034000 100.50
20260710034100 100.10
20260710034200 123.30
20260710034300 144.80
20260710034400 143.90
20260710034500 130.60
20260710034600 121.20
20260710034700 117.00
20260710034800 111.40
20260710034900 106.80
20260710035000 97.90
20260710035100 100.80
20260710035200 102.50
20260710035300 100.60
20260710035400 99.48
20260710035500 97.08
20260710035600 97.18
20260710035700 98.09
20260710035800 97.53
20260710035900 97.14
20260710040000 96.41
20260710040100 95.41
20260710040200 95.50
20260710040300 95.99
20260710040400 95.73
20260710040500 94.69
20260710040600 93.21
20260710040700 92.34
20260710040800 91.21
20260710040900 89.68
20260710041000 88.79
20260710041100 89.73
20260710041200 90.63
20260710041300 90.81
20260710041400 89.77
20260710041500 87.87
20260710041600 86.99
20260710041700 86.43
20260710041800 87.46
20260710041900 90.56
20260710042000 92.41
20260710042100 95.42
20260710042200 98.80
20260710042300 98.79
20260710042400 96.70
20260710042500 96.12
20260710042600 94.54
20260710042700 96.33
20260710042800 100.20
20260710042900 105.90
20260710043000 116.00
20260710043100 119.40
20260710043200 120.30
20260710043300 124.40
20260710043400 133.70
20260710043500 136.50
20260710043600 135.40
20260710043700 140.50
20260710043800 143.50
20260710043900 140.40
20260710044000 136.90
20260710044100 132.60
20260710044200 133.00
20260710044300 128.60
20260710044400 125.20
20260710044500 132.50
20260710044600 142.70
20260710044700 138.10
20260710044800 138.10
20260710044900 149.40
20260710045000 159.70
20260710045100 158.80
20260710045200 158.40
20260710045300 154.20
20260710045400 150.20
20260710045500 149.90
20260710045600 152.60
20260710045700 155.30
20260710045800 153.50
20260710045900 152.10
20260710050000 152.60
20260710050100 151.70
20260710050200 151.60
20260710050300 158.20
20260710050400 157.70
20260710050500 158.80
20260710050600 163.90
20260710050700 164.40
20260710050800 171.40
20260710050900 176.60
20260710051000 175.80
20260710051100 177.20
20260710051200 180.20
20260710051300 177.00
20260710051400 180.10
20260710051500 190.90
20260710051600 193.30
20260710051700 187.10
20260710051800 180.20
20260710051900 201.10
20260710052000 203.90
20260710052100 202.80
20260710052200 200.20
20260710052300 189.40
20260710052400 186.70
20260710052500 186.30
20260710052600 201.60
20260710052700 240.20
20260710052800 244.10
20260710052900 218.30
20260710053000 205.60
20260710053100 196.00
20260710053200 179.60
20260710053300 167.10
20260710053400 166.30
20260710053500 187.20
20260710053600 213.90
20260710053700 229.90
20260710053800 231.80
20260710053900 227.60
20260710054000 224.20
20260710054100 228.80
20260710054200 231.50
20260710054300 225.20
20260710054400 205.40
20260710054500 187.00
20260710054600 183.40
20260710054700 192.80
20260710054800 183.90
20260710054900 196.10
20260710055000 194.50
20260710055100 174.50
20260710055200 167.00
20260710055300 154.10
20260710055400 153.50
20260710055500 157.80
20260710055600 156.00
20260710055700 152.90
20260710055800 145.60
20260710055900 147.00
20260710060000 152.30
20260710060100 152.90
20260710060200 155.30
20260710060300 176.30
20260710060400 220.90
20260710060500 215.50
20260710060600 213.10
20260710060700 194.50
20260710060800 190.70
20260710060900 202.40
20260710061000 215.40
20260710061100 202.40
20260710061200 224.30
20260710061300 216.20
20260710061400 137.00
20260710061500 135.00
20260710061600 148.40
20260710061700 151.40
20260710061800 142.40
20260710061900 140.20
20260710062000 126.50
20260710062100 116.30
20260710062200 146.80
20260710062300 143.70
20260710062400 148.90
20260710062500 158.60
20260710062600 160.50
20260710062700 166.60
20260710062800 171.90
20260710062900 177.90
20260710063000 180.10
20260710063100 185.70
20260710063200 190.30
20260710063300 188.00
20260710063400 197.50
20260710063500 191.30
20260710063600 169.20
20260710063700 128.60
20260710063800 107.80
20260710063900 100.50
20260710064000 89.79
20260710064100 96.26
20260710064200 146.60
20260710064300 128.20
20260710064400 115.90
20260710064500 109.80
20260710064600 115.00
20260710064700 114.30
20260710064800 99.25
20260710064900 90.22
20260710065000 90.86
20260710065100 105.60
20260710065200 115.20
20260710065300 130.20
20260710065400 144.70
20260710065500 141.00
20260710065600 127.20
20260710065700 154.80
20260710065800 146.70
20260710065900 140.00
20260710070000 132.90
20260710070100 130.00
20260710070200 123.70
20260710070300 124.70
20260710070400 120.80
20260710070500 115.20
20260710070600 105.70
20260710070700 102.30
20260710070800 101.80
20260710070900 108.50
20260710071000 115.90
20260710071100 110.80
20260710071200 104.00
20260710071300 115.50
20260710071400 121.50
20260710071500 122.30
20260710071600 118.80
20260710071700 114.90
20260710071800 118.40
20260710071900 107.50
20260710072000 93.76
20260710072100 97.53
20260710072200 95.87
20260710072300 114.00
20260710072400 119.40
20260710072500 132.30
20260710072600 181.30
20260710072700 177.00
20260710072800 172.60
20260710072900 169.30
20260710073000 151.50
20260710073100 125.10
20260710073200 113.40
20260710073300 115.90
20260710073400 115.80
20260710073500 110.70
20260710073600 98.70
20260710073700 96.01
20260710073800 104.50
20260710073900 99.19
20260710074000 92.10
20260710074100 92.76
20260710074200 93.47
20260710074300 94.21
20260710074400 96.05
20260710074500 97.66
20260710074600 96.03
20260710074700 92.19
20260710074800 87.65
20260710074900 87.28
20260710075000 84.45
20260710075100 79.34
20260710075200 91.50
20260710075300 126.30
20260710075400 135.80
20260710075500 126.90
20260710075600 121.50
20260710075700 124.90
20260710075800 127.30
20260710075900 126.30
20260710080000 128.20
20260710080100 125.50
20260710080200 122.70
20260710080300 118.70
20260710080400 111.40
20260710080500 91.61
20260710080600 98.28
20260710080700 104.90
20260710080800 105.00
20260710080900 106.10
20260710081000 103.40
20260710081100 97.92
20260710081200 87.52
20260710081300 89.03
20260710081400 96.70
20260710081500 97.94
20260710081600 99.93
20260710081700 105.00
20260710081800 107.20
20260710081900 107.40
20260710082000 107.40
20260710082100 108.20
20260710082200 109.40
20260710082300 111.60
20260710082400 113.80
20260710082500 113.60
20260710082600 110.40
20260710082700 107.10
20260710082800 105.90
20260710082900 105.70
20260710083000 105.40
20260710083100 104.00
20260710083200 100.80
20260710083300 100.50
20260710083400 100.40
20260710083500 99.23
20260710083600 98.25
20260710083700 101.20
20260710083800 101.00
20260710083900 99.85
20260710084000 98.89
20260710084100 98.74
20260710084200 98.56
20260710084300 100.00
20260710084400 101.20
20260710084500 100.70
20260710084600 99.96
20260710084700 97.96
20260710084800 96.74
20260710084900 97.07
20260710085000 98.00
20260710085100 95.69
20260710085200 92.57
20260710085300 91.76
20260710085400 91.46
20260710085500 90.34
20260710085600 89.39
20260710085700 89.12
20260710085800 90.68
20260710085900 90.23
20260710090000 88.99
20260710090100 88.55
20260710090200 89.57
20260710090300 90.92
20260710090400 87.73
20260710090500 86.00
20260710090600 85.23
20260710090700 84.46
20260710090800 84.21
20260710090900 84.29
20260710091000 84.23
20260710091100 84.18
20260710091200 84.15
20260710091300 84.53
20260710091400 84.47
20260710091500 70.32
20260710091600 69.26
20260710091700 68.76
20260710091800 65.59
20260710091900 64.18
20260710092000 64.27
20260710092100 64.57
20260710092200 64.15
20260710092300 63.95
20260710092400 66.72
20260710092500 68.44
20260710092600 68.44
20260710092700 69.04
20260710092800 70.22
20260710092900 76.13
20260710093000 77.83
20260710093100 78.85
20260710093200 80.85
20260710093300 78.77
20260710093400 74.67
20260710093500 73.14
20260710093600 74.73
20260710093700 77.45
20260710093800 75.43
20260710093900 73.87
20260710094000 73.02
20260710094100 71.75
20260710094200 73.48
20260710094300 75.21
20260710094400 75.70
20260710094500 75.54
20260710094600 76.03
20260710094700 76.84
20260710094800 76.81
20260710094900 77.81
20260710095000 78.62
20260710095100 79.11
20260710095200 79.22
20260710095300 80.67
20260710095400 82.61
20260710095500 82.11
20260710095600 81.27
20260710095700 78.36
20260710095800 75.33
20260710095900 75.25
20260710100000 72.84
20260710100100 69.78
20260710100200 67.67
20260710100300 68.01
20260710100400 68.24
20260710100500 68.72
20260710100600 68.33
20260710100700 70.04
20260710100800 72.18
20260710100900 70.26
20260710101000 66.70
20260710101100 61.36
20260710101200 57.65
20260710101300 57.30
20260710101400 55.87
20260710101500 62.48
20260710101600 75.60
20260710101700 69.82
20260710101800 76.97
20260710101900 67.20
20260710102000 56.39
20260710102100 60.75
20260710102200 63.74
20260710102300 65.33
20260710102400 77.41
20260710102500 87.58
20260710102600 89.41
20260710102700 104.10
20260710102800 103.50
20260710102900 87.05
20260710103000 87.73
20260710103100 95.81
20260710103200 98.23
20260710103300 94.74
20260710103400 101.30
20260710103500 98.67
20260710103600 92.16
20260710103700 105.30
20260710103800 122.20
20260710103900 118.60
20260710104000 121.80
20260710104100 131.30
20260710104200 123.30
20260710104300 98.94
20260710104400 94.28
20260710104500 127.70
20260710104600 141.10
20260710104700 136.90
20260710104800 129.10
20260710104900 112.00
20260710105000 111.60
20260710105100 123.70
20260710105200 118.50
20260710105300 109.20
20260710105400 114.00
20260710105500 114.70
20260710105600 115.00
20260710105700 119.80
20260710105800 128.20
20260710105900 133.60
20260710110000 136.80
20260710110100 142.70
20260710110200 132.50
20260710110300 145.10
20260710110400 153.90
20260710110500 145.30
20260710110600 159.70
20260710110700 150.30
20260710110800 140.90
20260710110900 142.40
20260710111000 165.70
20260710111100 178.50
20260710111200 184.70
20260710111300 177.70
20260710111400 174.00
20260710111500 165.20
20260710111600 163.30
20260710111700 173.70
20260710111800 172.20
20260710111900 172.60
20260710112000 177.10
20260710112100 162.50
20260710112200 143.90
20260710112300 191.30
20260710112400 200.50
20260710112500 195.00
20260710112600 196.20
20260710112700 199.90
20260710112800 208.30
20260710112900 196.00
20260710113000 185.30
20260710113100 187.90
20260710113200 181.00
20260710113300 166.80
20260710113400 170.50
20260710113500 172.20
20260710113600 180.10
20260710113700 163.60
20260710113800 167.20
20260710113900 189.50
20260710114000 203.10
20260710114100 182.00
20260710114200 172.20
20260710114300 174.90
20260710114400 175.40
20260710114500 179.20
20260710114600 182.20
20260710114700 174.90
20260710114800 164.20
20260710114900 187.20
20260710115000 178.40
20260710115100 161.50
20260710115200 154.10
20260710115300 159.30
20260710115400 165.50
20260710115500 166.80
20260710115600 168.00
20260710115700 170.60
20260710115800 167.50
20260710115900 168.20
20260710120000 168.00
20260710120100 160.50
20260710120200 160.90
20260710120300 170.70
20260710120400 171.20
20260710120500 167.00
20260710120600 176.30
20260710120700 176.50
20260710120800 167.30
20260710120900 163.40
20260710121000 158.10
20260710121100 151.40
20260710121200 149.50
20260710121300 147.90
20260710121400 146.50
20260710121500 157.40
20260710121600 165.80
20260710121700 144.00
20260710121800 140.10
20260710121900 140.60
20260710122000 141.20
20260710122100 142.50
20260710122200 143.90
20260710122300 138.60
20260710122400 143.70
20260710122500 145.30
20260710122600 142.50
20260710122700 142.70
20260710122800 144.10
20260710122900 148.30
20260710123000 145.90
20260710123100 144.60
20260710123200 153.40
20260710123300 157.00
20260710123400 151.40
20260710123500 151.70
20260710123600 156.50
20260710123700 162.20
20260710123800 163.90
20260710123900 158.50
20260710124000 149.70
20260710124100 147.80
20260710124200 151.70
20260710124300 156.20
20260710124400 158.80
20260710124500 162.80
20260710124600 160.60
20260710124700 162.80
20260710124800 165.50
20260710124900 164.00
20260710125000 166.60
20260710125100 167.70
20260710125200 172.60
20260710125300 176.80
20260710125400 180.70
20260710125500 181.60
20260710125600 185.10
20260710125700 188.00
20260710125800 188.10
20260710125900 192.60
20260710130000 192.20
20260710130100 186.80
20260710130200 185.70
20260710130300 192.10
20260710130400 194.10
20260710130500 196.30
20260710130600 205.40
20260710130700 210.60
20260710130800 212.70
20260710130900 210.10
20260710131000 214.70
20260710131100 221.10
20260710131200 227.60
20260710131300 230.50
20260710131400 232.20
20260710131500 238.10
20260710131600 241.80
20260710131700 242.20
20260710131800 242.20
20260710131900 251.70
20260710132000 261.40
20260710132100 263.80
20260710132200 255.10
20260710132300 256.20
20260710132400 255.70
20260710132500 254.90
20260710132600 262.40
20260710132700 270.20
20260710132800 279.40
20260710132900 282.30
20260710133000 282.00
20260710133100 279.10
20260710133200 277.20
20260710133300 278.70
20260710133400 284.20
20260710133500 289.10
20260710133600 291.60
20260710133700 293.80
20260710133800 294.20
20260710133900 291.10
20260710134000 290.90
20260710134100 291.10
20260710134200 279.00
20260710134300 275.40
20260710134400 276.30
20260710134500 283.60
20260710134600 280.90
20260710134700 279.90
20260710134800 297.90
20260710134900 300.80
20260710135000 297.60
20260710135100 292.60
20260710135200 290.40
20260710135300 289.40
20260710135400 294.30
20260710135500 298.60
20260710135600 294.80
20260710135700 288.10
20260710135800 266.00
20260710135900 264.80
20260710140000 281.90
20260710140100 282.60
20260710140200 275.70
20260710140300 297.00
20260710140400 312.00
20260710140500 276.00
20260710140600 263.20
20260710140700 263.10
20260710140800 263.40
20260710140900 258.50
20260710141000 255.50
20260710141100 254.20
20260710141200 248.80
20260710141300 248.80
20260710141400 253.80
20260710141500 261.80
20260710141600 264.20
20260710141700 255.90
20260710141800 250.70
20260710141900 250.50
20260710142000 248.70
20260710142100 244.30
20260710142200 244.80
20260710142300 246.10
20260710142400 246.30
20260710142500 241.90
20260710142600 227.10
20260710142700 231.20
20260710142800 239.20
20260710142900 228.90
20260710143000 220.70
20260710143100 233.00
20260710143200 240.00
20260710143300 242.60
20260710143400 244.50
20260710143500 250.00
20260710143600 238.50
20260710143700 224.00
20260710143800 226.30
20260710143900 216.80
20260710144000 210.70
20260710144100 204.60
20260710144200 198.50
20260710144300 193.70
20260710144400 197.50
20260710144500 190.90
20260710144600 194.40
20260710144700 194.00
20260710144800 186.80
20260710144900 184.10
20260710145000 184.20
20260710145100 190.60
20260710145200 196.30
20260710145300 197.50
20260710145400 192.40
20260710145500 189.90
20260710145600 187.60
20260710145700 177.50
20260710145800 164.30
20260710145900 164.20
20260710150000 162.10
20260710150100 166.30
20260710150200 163.80
20260710150300 159.00
20260710150400 162.30
20260710150500 166.40
20260710150600 166.90
20260710150700 164.30
20260710150800 157.20
20260710150900 155.50
20260710151000 154.00
20260710151100 150.90
20260710151200 138.60
20260710151300 144.40
20260710151400 147.30
20260710151500 140.10
20260710151600 134.40
20260710151700 125.40
20260710151800 121.10
20260710151900 118.80
20260710152000 113.00
20260710152100 107.20
20260710152200 103.90
20260710152300 97.92
20260710152400 93.44
20260710152500 97.82
20260710152600 101.50
20260710152700 104.90
20260710152800 101.70
20260710152900 87.43
20260710153000 86.16
20260710153100 85.67
20260710153200 84.91
20260710153300 88.13
20260710153400 86.93
20260710153500 79.11
20260710153600 74.78
20260710153700 75.47
20260710153800 76.45
20260710153900 71.29
20260710154000 70.41
20260710154100 74.99
20260710154200 73.20
20260710154300 71.32
20260710154400 66.69
20260710154500 63.70
20260710154600 62.88
20260710154700 66.38
20260710154800 77.35
20260710154900 88.06
20260710155000 90.47
20260710155100 91.27
20260710155200 93.04
20260710155300 88.89
20260710155400 89.62
20260710155500 83.63
20260710155600 81.73
20260710155700 83.02
20260710155800 83.04
20260710155900 84.10
20260710160000 82.33
20260710160100 81.31
20260710160200 84.81
20260710160300 88.36
20260710160400 95.90
20260710160500 113.00
20260710160600 115.90
20260710160700 104.50
20260710160800 104.30
20260710160900 106.10
20260710161000 100.60
20260710161100 94.70
20260710161200 93.02
20260710161300 90.51
20260710161400 87.85
20260710161500 89.01
20260710161600 90.52
20260710161700 91.22
20260710161800 90.33
20260710161900 89.70
20260710162000 88.54
20260710162100 87.89
20260710162200 88.91
20260710162300 91.00
20260710162400 91.25
20260710162500 90.48
20260710162600 89.13
20260710162700 82.79
20260710162800 79.98
20260710162900 79.05
20260710163000 78.64
20260710163100 77.91
20260710163200 78.97
20260710163300 82.09
20260710163400 83.10
20260710163500 82.67
20260710163600 80.73
20260710163700 78.01
20260710163800 78.18
20260710163900 78.54
20260710164000 78.69
20260710164100 77.54
20260710164200 75.09
20260710164300 73.56
20260710164400 73.71
20260710164500 73.48
20260710164600 73.74
20260710164700 79.44
20260710164800 85.47
20260710164900 86.08
20260710165000 86.59
20260710165100 87.78
20260710165200 85.16
20260710165300 82.28
20260710165400 89.49
20260710165500 99.66
20260710165600 107.30
20260710165700 107.50
20260710165800 111.80
20260710165900 113.80
20260710170000 116.60
20260710170100 121.40
20260710170200 130.30
20260710170300 138.70
20260710170400 138.50
20260710170500 142.20
20260710170600 151.70
20260710170700 154.10
20260710170800 151.60
20260710170900 156.30
20260710171000 148.90
20260710171100 137.60
20260710171200 147.30
20260710171300 156.50
20260710171400 155.40
20260710171500 154.90
20260710171600 159.80
20260710171700 167.10
20260710171800 177.30
20260710171900 187.20
20260710172000 187.40
20260710172100 186.90
20260710172200 186.50
20260710172300 188.90
20260710172400 193.90
20260710172500 192.00
20260710172600 191.80
20260710172700 189.20
20260710172800 189.60
20260710172900 189.80
20260710173000 182.60
20260710173100 165.90
20260710173200 167.40
20260710173300 176.80
20260710173400 180.50
20260710173500 191.70
20260710173600 196.00
20260710173700 198.10
20260710173800 206.60
20260710173900 211.80
20260710174000 209.10
20260710174100 199.80
20260710174200 184.20
20260710174300 178.10
20260710174400 189.10
20260710174500 185.90
20260710174600 167.10
20260710174700 156.20
20260710174800 165.40
20260710174900 189.60
20260710175000 221.90
20260710175100 230.00
20260710175200 239.90
20260710175300 224.80
20260710175400 204.50
20260710175500 217.50
20260710175600 214.40
20260710175700 213.00
20260710175800 194.40
20260710175900 181.20
20260710180000 196.60
20260710180100 202.60
20260710180200 215.20
20260710180300 209.60
20260710180400 195.60
20260710180500 205.40
20260710180600 195.00
20260710180700 182.90
20260710180800 163.20
20260710180900 143.70
20260710181000 139.70
20260710181100 148.20
20260710181200 145.50
20260710181300 125.80
20260710181400 131.80
20260710181500 156.50
20260710181600 162.30
20260710181700 160.10
20260710181800 158.60
20260710181900 169.80
20260710182000 173.30
20260710182100 188.00
20260710182200 211.40
20260710182300 223.70
20260710182400 187.20
20260710182500 177.30
20260710182600 205.80
20260710182700 206.70
20260710182800 161.00
20260710182900 154.00
20260710183000 162.80
20260710183100 163.80
20260710183200 170.70
20260710183300 177.70
20260710183400 183.30
20260710183500 192.50
20260710183600 199.50
20260710183700 199.80
20260710183800 205.60
20260710183900 223.10
20260710184000 229.90
20260710184100 240.80
20260710184200 268.90
20260710184300 247.30
20260710184400 199.50
20260710184500 150.90
20260710184600 143.10
20260710184700 167.20
20260710184800 190.50
20260710184900 201.20
20260710185000 189.80
20260710185100 166.50
20260710185200 153.20
20260710185300 157.20
20260710185400 163.50
20260710185500 173.00
20260710185600 168.80
20260710185700 174.10
20260710185800 192.90
20260710185900 192.00
20260710190000 162.90
20260710190100 161.40
20260710190200 181.50
20260710190300 182.80
20260710190400 158.00
20260710190500 160.70
20260710190600 162.30
20260710190700 160.80
20260710190800 139.70
20260710190900 105.10
20260710191000 94.07
20260710191100 110.00
20260710191200 125.20
20260710191300 122.10
20260710191400 118.90
20260710191500 119.20
20260710191600 126.00
20260710191700 142.60
20260710191800 158.10
20260710191900 168.80
20260710192000 166.20
20260710192100 140.80
20260710192200 130.00
20260710192300 133.30
20260710192400 142.90
20260710192500 168.20
20260710192600 174.10
20260710192700 179.70
20260710192800 189.70
20260710192900 188.20
20260710193000 172.50
20260710193100 155.60
20260710193200 155.80
20260710193300 136.70
20260710193400 133.70
20260710193500 136.80
20260710193600 142.30
20260710193700 140.20
20260710193800 133.90
20260710193900 132.20
20260710194000 137.50
20260710194100 145.60
20260710194200 152.50
20260710194300 148.20
20260710194400 143.60
20260710194500 147.60
20260710194600 151.60
20260710194700 160.20
20260710194800 172.20
20260710194900 157.10
20260710195000 148.90
20260710195100 148.70
20260710195200 152.10
20260710195300 153.00
20260710195400 153.20
20260710195500 148.40
20260710195600 139.90
20260710195700 140.10
20260710195800 138.10
20260710195900 134.10
20260710200000 130.50
20260710200100 121.90
20260710200200 118.30
20260710200300 116.90
20260710200400 121.30
20260710200500 121.50
20260710200600 120.50
20260710200700 122.70
20260710200800 125.50
20260710200900 123.60
20260710201000 123.60
20260710201100 131.00
20260710201200 136.50
20260710201300 115.40
20260710201400 93.44
20260710201500 105.70
20260710201600 111.20
20260710201700 120.50
20260710201800 127.00
20260710201900 135.40
20260710202000 138.90
20260710202100 137.20
20260710202200 139.10
20260710202300 138.50
20260710202400 122.80
20260710202500 110.40
20260710202600 111.60
20260710202700 145.60
20260710202800 142.60
20260710202900 125.30
20260710203000 117.30
20260710203100 111.20
20260710203200 109.30
20260710203300 111.50
20260710203400 111.70
20260710203500 110.30
20260710203600 108.20
20260710203700 107.40
20260710203800 110.20
20260710203900 114.10
20260710204000 115.20
20260710204100 113.30
20260710204200 111.00
20260710204300 111.60
20260710204400 113.30
20260710204500 112.00
20260710204600 111.60
20260710204700 113.70
20260710204800 118.20
20260710204900 120.40
20260710205000 118.90
20260710205100 119.90
20260710205200 121.10
20260710205300 119.80
20260710205400 117.50
20260710205500 114.60
20260710205600 109.30
20260710205700 109.70
20260710205800 112.10
20260710205900 114.10
20260710210000 117.70
20260710210100 118.00
20260710210200 112.60
20260710210300 111.70
20260710210400 112.10
20260710210500 111.90
20260710210600 113.80
20260710210700 115.00
20260710210800 117.10
20260710210900 112.30
20260710211000 109.20
20260710211100 116.70
20260710211200 115.40
20260710211300 110.90
20260710211400 91.68
20260710211500 80.51
20260710211600 77.56
20260710211700 87.23
20260710211800 97.41
20260710211900 96.32
20260710212000 84.19
20260710212100 85.24
20260710212200 89.06
20260710212300 93.87
20260710212400 107.50
20260710212500 106.90
20260710212600 107.80
20260710212700 108.30
20260710212800 110.40
20260710212900 113.90
20260710213000 117.40
20260710213100 122.90
20260710213200 128.20
20260710213300 122.40
20260710213400 118.20
20260710213500 118.40
20260710213600 117.70
20260710213700 116.90
20260710213800 116.60
20260710213900 115.10
20260710214000 112.50
20260710214100 106.10
20260710214200 106.70
20260710214300 105.50
20260710214400 102.90
20260710214500 105.20
20260710214600 106.90
20260710214700 107.50
20260710214800 106.20
20260710214900 105.40
20260710215000 106.60
20260710215100 106.10
20260710215200 104.90
20260710215300 103.40
20260710215400 103.80
20260710215500 104.20
20260710215600 104.70
20260710215700 100.20
20260710215800 88.84
20260710215900 79.76
20260710220000 74.65
20260710220100 75.99
20260710220200 74.18
20260710220300 74.67
20260710220400 75.97
20260710220500 78.23
20260710220600 81.32
20260710220700 83.96
20260710220800 83.68
20260710220900 80.59
20260710221000 81.04
20260710221100 80.24
20260710221200 76.09
20260710221300 73.83
20260710221400 74.09
20260710221500 74.79
20260710221600 73.31
20260710221700 72.99
20260710221800 71.84
20260710221900 67.78
20260710222000 68.10
20260710222100 66.61
20260710222200 63.94
20260710222300 64.41
20260710222400 63.54
20260710222500 60.31
20260710222600 60.81
20260710222700 61.03
20260710222800 56.45
20260710222900 49.45
20260710223000 49.57
20260710223100 53.71
20260710223200 58.61
20260710223300 61.66
20260710223400 65.27
20260710223500 66.59
20260710223600 67.46
20260710223700 70.03
20260710223800 73.60
20260710223900 71.29
20260710224000 66.43
20260710224100 63.07
20260710224200 59.88
20260710224300 59.56
20260710224400 65.24
20260710224500 68.03
20260710224600 66.86
20260710224700 71.44
20260710224800 69.84
20260710224900 73.21
20260710225000 72.80
20260710225100 69.20
20260710225200 71.57
20260710225300 73.14
20260710225400 75.72
20260710225500 76.30
20260710225600 81.38
20260710225700 83.62
20260710225800 93.48
20260710225900 86.30
20260710230000 81.89
20260710230100 84.31
20260710230200 91.37
20260710230300 100.50
20260710230400 94.18
20260710230500 120.00
20260710230600 121.90
20260710230700 94.05
20260710230800 98.09
20260710230900 95.38
20260710231000 106.60
20260710231100 123.40
20260710231200 124.10
20260710231300 125.00
20260710231400 123.30
20260710231500 127.60
20260710231600 115.90
20260710231700 124.00
20260710231800 124.80
20260710231900 110.90
20260710232000 111.50
20260710232100 111.30
20260710232200 118.10
20260710232300 132.00
20260710232400 128.70
20260710232500 121.80
20260710232600 126.90
20260710232700 146.00
20260710232800 144.90
20260710232900 137.30
20260710233000 141.70
20260710233100 131.00
20260710233200 129.40
20260710233300 139.40
20260710233400 149.60
20260710233500 148.40
20260710233600 152.30
20260710233700 158.70
20260710233800 166.40
20260710233900 173.20
20260710234000 163.30
20260710234100 160.40
20260710234200 150.40
20260710234300 167.30
20260710234400 172.50
20260710234500 178.00
20260710234600 189.60
20260710234700 187.00
20260710234800 182.20
20260710234900 188.00
20260710235000 188.20
20260710235100 183.80
20260710235200 177.20
20260710235300 184.50
20260710235400 183.40
20260710235500 160.00
20260710235600 154.50
20260710235700 166.10
20260710235800 149.80
20260710235900 145.80
20260710240000 160.60