#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260709000100 331.70
20260709000200 328.50
20260709000300 335.30
20260709000400 351.80
20260709000500 367.90
20260709000600 354.60
20260709000700 351.70
20260709000800 362.70
20260709000900 371.40
20260709001000 375.40
20260709001100 369.00
20260709001200 350.50
20260709001300 348.60
20260709001400 344.30
20260709001500 335.40
20260709001600 336.40
20260709001700 333.90
20260709001800 335.60
20260709001900 344.70
20260709002000 353.50
20260709002100 349.70
20260709002200 339.00
20260709002300 337.30
20260709002400 335.20
20260709002500 332.40
20260709002600 325.30
20260709002700 316.50
20260709002800 310.90
20260709002900 315.80
20260709003000 318.20
20260709003100 315.70
20260709003200 348.40
20260709003300 341.20
20260709003400 342.70
20260709003500 350.80
20260709003600 320.70
20260709003700 303.60
20260709003800 297.70
20260709003900 299.80
20260709004000 299.80
20260709004100 296.10
20260709004200 293.10
20260709004300 288.20
20260709004400 289.10
20260709004500 294.70
20260709004600 294.50
20260709004700 287.10
20260709004800 286.20
20260709004900 281.50
20260709005000 280.60
20260709005100 286.70
20260709005200 292.40
20260709005300 298.00
20260709005400 301.50
20260709005500 295.50
20260709005600 289.00
20260709005700 277.20
20260709005800 276.80
20260709005900 272.40
20260709010000 263.70
20260709010100 261.00
20260709010200 256.10
20260709010300 250.50
20260709010400 256.00
20260709010500 265.60
20260709010600 278.40
20260709010700 283.00
20260709010800 280.00
20260709010900 275.40
20260709011000 267.20
20260709011100 251.20
20260709011200 240.50
20260709011300 246.00
20260709011400 252.80
20260709011500 249.90
20260709011600 246.80
20260709011700 243.10
20260709011800 248.30
20260709011900 255.90
20260709012000 255.90
20260709012100 254.10
20260709012200 254.60
20260709012300 254.60
20260709012400 248.60
20260709012500 237.20
20260709012600 223.90
20260709012700 223.80
20260709012800 229.80
20260709012900 227.00
20260709013000 222.80
20260709013100 215.30
20260709013200 207.80
20260709013300 201.50
20260709013400 201.80
20260709013500 207.30
20260709013600 211.20
20260709013700 206.70
20260709013800 197.20
20260709013900 192.80
20260709014000 192.50
20260709014100 194.50
20260709014200 196.90
20260709014300 196.00
20260709014400 198.60
20260709014500 192.80
20260709014600 188.80
20260709014700 193.90
20260709014800 197.60
20260709014900 190.00
20260709015000 188.70
20260709015100 193.10
20260709015200 195.00
20260709015300 193.40
20260709015400 190.60
20260709015500 186.40
20260709015600 173.40
20260709015700 167.30
20260709015800 166.80
20260709015900 169.60
20260709020000 176.70
20260709020100 172.80
20260709020200 166.30
20260709020300 164.60
20260709020400 163.60
20260709020500 157.40
20260709020600 154.10
20260709020700 154.90
20260709020800 154.50
20260709020900 152.90
20260709021000 151.80
20260709021100 153.10
20260709021200 154.60
20260709021300 152.50
20260709021400 149.00
20260709021500 149.00
20260709021600 146.30
20260709021700 146.20
20260709021800 147.20
20260709021900 142.50
20260709022000 139.90
20260709022100 142.10
20260709022200 140.30
20260709022300 138.10
20260709022400 139.80
20260709022500 131.80
20260709022600 122.40
20260709022700 122.60
20260709022800 122.00
20260709022900 119.20
20260709023000 118.00
20260709023100 115.60
20260709023200 114.10
20260709023300 113.40
20260709023400 113.00
20260709023500 113.00
20260709023600 115.50
20260709023700 113.70
20260709023800 119.10
20260709023900 116.00
20260709024000 113.10
20260709024100 120.10
20260709024200 126.00
20260709024300 131.30
20260709024400 134.10
20260709024500 131.70
20260709024600 135.90
20260709024700 139.60
20260709024800 145.60
20260709024900 158.60
20260709025000 146.60
20260709025100 131.70
20260709025200 126.20
20260709025300 124.50
20260709025400 117.90
20260709025500 108.80
20260709025600 113.60
20260709025700 117.60
20260709025800 109.40
20260709025900 107.70
20260709030000 104.40
20260709030100 102.50
20260709030200 106.60
20260709030300 105.60
20260709030400 106.30
20260709030500 107.50
20260709030600 107.40
20260709030700 106.20
20260709030800 107.10
20260709030900 109.30
20260709031000 110.20
20260709031100 108.90
20260709031200 116.10
20260709031300 121.20
20260709031400 116.80
20260709031500 118.10
20260709031600 113.60
20260709031700 109.90
20260709031800 106.80
20260709031900 92.68
20260709032000 69.28
20260709032100 72.00
20260709032200 74.55
20260709032300 73.76
20260709032400 79.23
20260709032500 93.70
20260709032600 99.70
20260709032700 104.30
20260709032800 106.90
20260709032900 108.50
20260709033000 113.50
20260709033100 114.50
20260709033200 117.80
20260709033300 125.60
20260709033400 132.20
20260709033500 141.90
20260709033600 142.80
20260709033700 143.20
20260709033800 145.30
20260709033900 145.80
20260709034000 146.20
20260709034100 145.80
20260709034200 147.00
20260709034300 147.20
20260709034400 146.10
20260709034500 149.20
20260709034600 149.80
20260709034700 144.10
20260709034800 134.30
20260709034900 130.00
20260709035000 130.80
20260709035100 139.10
20260709035200 142.80
20260709035300 143.80
20260709035400 150.00
20260709035500 153.90
20260709035600 175.10
20260709035700 184.10
20260709035800 176.30
20260709035900 176.60
20260709040000 181.60
20260709040100 183.00
20260709040200 185.40
20260709040300 187.00
20260709040400 181.70
20260709040500 180.10
20260709040600 184.70
20260709040700 187.80
20260709040800 189.90
20260709040900 194.50
20260709041000 200.20
20260709041100 202.20
20260709041200 198.60
20260709041300 190.80
20260709041400 180.10
20260709041500 184.80
20260709041600 199.20
20260709041700 206.70
20260709041800 215.40
20260709041900 225.20
20260709042000 227.50
20260709042100 220.20
20260709042200 214.70
20260709042300 216.60
20260709042400 207.00
20260709042500 208.90
20260709042600 201.30
20260709042700 195.80
20260709042800 203.30
20260709042900 216.50
20260709043000 206.60
20260709043100 215.10
20260709043200 218.50
20260709043300 223.10
20260709043400 213.70
20260709043500 201.50
20260709043600 201.00
20260709043700 198.70
20260709043800 202.30
20260709043900 223.30
20260709044000 248.30
20260709044100 266.00
20260709044200 287.60
20260709044300 296.20
20260709044400 288.20
20260709044500 276.40
20260709044600 275.00
20260709044700 273.50
20260709044800 257.00
20260709044900 256.20
20260709045000 227.70
20260709045100 199.60
20260709045200 210.60
20260709045300 205.60
20260709045400 153.00
20260709045500 172.00
20260709045600 184.50
20260709045700 179.50
20260709045800 157.70
20260709045900 148.60
20260709050000 155.80
20260709050100 144.10
20260709050200 147.40
20260709050300 166.70
20260709050400 196.50
20260709050500 274.90
20260709050600 279.30
20260709050700 197.20
20260709050800 200.90
20260709050900 225.20
20260709051000 220.20
20260709051100 186.10
20260709051200 161.90
20260709051300 183.00
20260709051400 202.60
20260709051500 209.00
20260709051600 208.60
20260709051700 215.50
20260709051800 205.80
20260709051900 152.20
20260709052000 151.20
20260709052100 151.20
20260709052200 160.70
20260709052300 181.80
20260709052400 207.90
20260709052500 212.40
20260709052600 203.40
20260709052700 207.00
20260709052800 197.10
20260709052900 157.30
20260709053000 159.20
20260709053100 173.80
20260709053200 182.40
20260709053300 184.50
20260709053400 210.70
20260709053500 166.10
20260709053600 165.00
20260709053700 192.70
20260709053800 236.90
20260709053900 189.60
20260709054000 177.50
20260709054100 168.60
20260709054200 160.10
20260709054300 146.40
20260709054400 147.30
20260709054500 151.70
20260709054600 137.70
20260709054700 138.50
20260709054800 139.10
20260709054900 136.00
20260709055000 139.40
20260709055100 143.50
20260709055200 140.40
20260709055300 135.50
20260709055400 128.30
20260709055500 134.70
20260709055600 146.90
20260709055700 173.80
20260709055800 166.90
20260709055900 159.60
20260709060000 172.50
20260709060100 160.70
20260709060200 152.10
20260709060300 149.60
20260709060400 147.20
20260709060500 151.00
20260709060600 156.50
20260709060700 159.70
20260709060800 160.30
20260709060900 166.70
20260709061000 167.50
20260709061100 163.40
20260709061200 163.20
20260709061300 164.10
20260709061400 148.80
20260709061500 145.30
20260709061600 142.00
20260709061700 141.00
20260709061800 147.70
20260709061900 145.80
20260709062000 129.00
20260709062100 120.60
20260709062200 119.70
20260709062300 131.80
20260709062400 141.90
20260709062500 136.10
20260709062600 140.10
20260709062700 141.00
20260709062800 131.90
20260709062900 130.90
20260709063000 141.70
20260709063100 161.10
20260709063200 174.50
20260709063300 174.00
20260709063400 167.40
20260709063500 138.10
20260709063600 135.30
20260709063700 131.40
20260709063800 124.50
20260709063900 121.50
20260709064000 121.40
20260709064100 130.20
20260709064200 142.40
20260709064300 147.20
20260709064400 151.20
20260709064500 150.80
20260709064600 151.10
20260709064700 161.30
20260709064800 150.90
20260709064900 120.90
20260709065000 123.00
20260709065100 148.90
20260709065200 171.80
20260709065300 164.80
20260709065400 165.20
20260709065500 174.50
20260709065600 177.90
20260709065700 173.30
20260709065800 175.60
20260709065900 181.40
20260709070000 183.30
20260709070100 182.60
20260709070200 182.40
20260709070300 183.60
20260709070400 184.50
20260709070500 184.40
20260709070600 185.20
20260709070700 181.30
20260709070800 176.90
20260709070900 178.40
20260709071000 177.50
20260709071100 138.70
20260709071200 130.10
20260709071300 120.90
20260709071400 112.40
20260709071500 108.70
20260709071600 106.60
20260709071700 106.70
20260709071800 106.20
20260709071900 105.40
20260709072000 107.20
20260709072100 109.90
20260709072200 117.60
20260709072300 124.30
20260709072400 121.00
20260709072500 114.60
20260709072600 114.40
20260709072700 114.30
20260709072800 114.80
20260709072900 115.20
20260709073000 123.90
20260709073100 124.00
20260709073200 125.40
20260709073300 127.00
20260709073400 126.30
20260709073500 125.80
20260709073600 126.20
20260709073700 126.20
20260709073800 126.70
20260709073900 129.50
20260709074000 132.20
20260709074100 132.50
20260709074200 131.60
20260709074300 130.70
20260709074400 129.40
20260709074500 127.10
20260709074600 124.70
20260709074700 124.60
20260709074800 125.30
20260709074900 127.40
20260709075000 128.60
20260709075100 131.30
20260709075200 132.90
20260709075300 132.70
20260709075400 133.00
20260709075500 132.10
20260709075600 130.40
20260709075700 130.00
20260709075800 130.20
20260709075900 129.60
20260709080000 128.70
20260709080100 127.70
20260709080200 128.70
20260709080300 131.60
20260709080400 132.30
20260709080500 135.90
20260709080600 137.20
20260709080700 133.90
20260709080800 133.70
20260709080900 131.90
20260709081000 130.90
20260709081100 125.00
20260709081200 109.70
20260709081300 109.10
20260709081400 108.70
20260709081500 108.30
20260709081600 108.20
20260709081700 107.90
20260709081800 107.30
20260709081900 107.10
20260709082000 107.10
20260709082100 107.40
20260709082200 107.80
20260709082300 109.30
20260709082400 109.90
20260709082500 108.60
20260709082600 108.80
20260709082700 108.70
20260709082800 108.70
20260709082900 108.30
20260709083000 107.90
20260709083100 109.70
20260709083200 115.50
20260709083300 118.00
20260709083400 114.90
20260709083500 112.50
20260709083600 112.50
20260709083700 113.00
20260709083800 114.00
20260709083900 115.30
20260709084000 115.80
20260709084100 115.40
20260709084200 115.00
20260709084300 114.80
20260709084400 114.30
20260709084500 112.70
20260709084600 112.80
20260709084700 113.80
20260709084800 115.10
20260709084900 132.90
20260709085000 127.20
20260709085100 106.20
20260709085200 103.00
20260709085300 103.70
20260709085400 105.80
20260709085500 104.90
20260709085600 115.20
20260709085700 119.80
20260709085800 105.10
20260709085900 103.50
20260709090000 100.80
20260709090100 101.80
20260709090200 102.90
20260709090300 92.24
20260709090400 77.52
20260709090500 76.06
20260709090600 74.56
20260709090700 74.84
20260709090800 79.32
20260709090900 83.41
20260709091000 86.05
20260709091100 86.54
20260709091200 84.23
20260709091300 77.84
20260709091400 78.23
20260709091500 85.69
20260709091600 86.73
20260709091700 83.34
20260709091800 82.58
20260709091900 82.42
20260709092000 87.50
20260709092100 86.76
20260709092200 89.74
20260709092300 92.11
20260709092400 86.81
20260709092500 82.27
20260709092600 79.87
20260709092700 69.73
20260709092800 70.83
20260709092900 81.40
20260709093000 94.52
20260709093100 103.40
20260709093200 104.40
20260709093300 101.90
20260709093400 105.70
20260709093500 100.90
20260709093600 107.70
20260709093700 114.50
20260709093800 108.60
20260709093900 109.50
20260709094000 115.40
20260709094100 126.00
20260709094200 124.90
20260709094300 122.30
20260709094400 120.20
20260709094500 121.50
20260709094600 135.30
20260709094700 148.30
20260709094800 145.40
20260709094900 137.90
20260709095000 130.70
20260709095100 141.10
20260709095200 144.20
20260709095300 149.60
20260709095400 132.80
20260709095500 122.60
20260709095600 152.40
20260709095700 152.20
20260709095800 132.90
20260709095900 123.00
20260709100000 132.70
20260709100100 142.70
20260709100200 136.40
20260709100300 136.90
20260709100400 143.90
20260709100500 158.90
20260709100600 154.00
20260709100700 142.50
20260709100800 139.10
20260709100900 131.50
20260709101000 134.20
20260709101100 151.00
20260709101200 155.60
20260709101300 170.90
20260709101400 226.70
20260709101500 225.30
20260709101600 176.50
20260709101700 165.40
20260709101800 167.90
20260709101900 190.60
20260709102000 178.50
20260709102100 179.90
20260709102200 185.10
20260709102300 199.80
20260709102400 196.50
20260709102500 161.20
20260709102600 167.40
20260709102700 167.80
20260709102800 168.50
20260709102900 180.70
20260709103000 182.90
20260709103100 182.30
20260709103200 187.30
20260709103300 194.00
20260709103400 187.40
20260709103500 176.40
20260709103600 172.40
20260709103700 171.60
20260709103800 171.10
20260709103900 173.40
20260709104000 168.20
20260709104100 170.20
20260709104200 167.50
20260709104300 164.70
20260709104400 168.70
20260709104500 165.80
20260709104600 163.50
20260709104700 161.30
20260709104800 169.30
20260709104900 166.40
20260709105000 173.50
20260709105100 183.00
20260709105200 175.70
20260709105300 174.90
20260709105400 168.70
20260709105500 168.90
20260709105600 174.20
20260709105700 172.00
20260709105800 169.70
20260709105900 159.00
20260709110000 171.10
20260709110100 159.20
20260709110200 142.10
20260709110300 156.40
20260709110400 165.30
20260709110500 155.70
20260709110600 147.90
20260709110700 164.60
20260709110800 195.50
20260709110900 167.40
20260709111000 151.40
20260709111100 147.90
20260709111200 152.20
20260709111300 152.40
20260709111400 154.80
20260709111500 156.00
20260709111600 153.00
20260709111700 146.90
20260709111800 142.70
20260709111900 140.70
20260709112000 144.00
20260709112100 142.50
20260709112200 135.90
20260709112300 137.20
20260709112400 146.80
20260709112500 148.50
20260709112600 152.80
20260709112700 153.30
20260709112800 144.00
20260709112900 143.30
20260709113000 144.10
20260709113100 143.50
20260709113200 142.10
20260709113300 142.80
20260709113400 144.30
20260709113500 148.30
20260709113600 154.60
20260709113700 160.20
20260709113800 157.50
20260709113900 157.20
20260709114000 163.10
20260709114100 164.20
20260709114200 161.70
20260709114300 163.20
20260709114400 164.50
20260709114500 161.80
20260709114600 162.70
20260709114700 165.60
20260709114800 165.80
20260709114900 173.10
20260709115000 179.00
20260709115100 180.00
20260709115200 178.00
20260709115300 172.50
20260709115400 168.10
20260709115500 167.00
20260709115600 166.80
20260709115700 165.70
20260709115800 164.70
20260709115900 169.00
20260709120000 170.90
20260709120100 170.90
20260709120200 171.90
20260709120300 178.70
20260709120400 178.70
20260709120500 186.10
20260709120600 184.60
20260709120700 183.40
20260709120800 190.00
20260709120900 192.40
20260709121000 195.30
20260709121100 196.70
20260709121200 207.30
20260709121300 214.10
20260709121400 217.10
20260709121500 209.40
20260709121600 218.10
20260709121700 227.60
20260709121800 234.20
20260709121900 240.40
20260709122000 240.70
20260709122100 247.80
20260709122200 250.50
20260709122300 254.10
20260709122400 258.00
20260709122500 255.00
20260709122600 252.20
20260709122700 253.40
20260709122800 251.90
20260709122900 241.00
20260709123000 242.70
20260709123100 251.70
20260709123200 256.00
20260709123300 267.70
20260709123400 275.40
20260709123500 280.10
20260709123600 280.10
20260709123700 280.40
20260709123800 275.80
20260709123900 271.30
20260709124000 278.40
20260709124100 271.30
20260709124200 271.70
20260709124300 278.50
20260709124400 281.60
20260709124500 283.80
20260709124600 293.40
20260709124700 293.30
20260709124800 287.70
20260709124900 287.20
20260709125000 291.50
20260709125100 304.00
20260709125200 304.50
20260709125300 293.20
20260709125400 285.50
20260709125500 290.80
20260709125600 293.20
20260709125700 286.40
20260709125800 286.60
20260709125900 283.10
20260709130000 279.20
20260709130100 286.80
20260709130200 286.20
20260709130300 278.40
20260709130400 287.10
20260709130500 297.20
20260709130600 292.90
20260709130700 290.20
20260709130800 283.50
20260709130900 282.70
20260709131000 281.00
20260709131100 281.70
20260709131200 285.80
20260709131300 291.90
20260709131400 290.20
20260709131500 289.60
20260709131600 288.90
20260709131700 282.40
20260709131800 282.90
20260709131900 282.80
20260709132000 275.10
20260709132100 269.40
20260709132200 267.50
20260709132300 271.40
20260709132400 260.90
20260709132500 250.10
20260709132600 244.10
20260709132700 241.90
20260709132800 242.90
20260709132900 237.50
20260709133000 235.30
20260709133100 236.50
20260709133200 237.00
20260709133300 239.40
20260709133400 239.10
20260709133500 235.10
20260709133600 232.90
20260709133700 231.80
20260709133800 228.50
20260709133900 229.70
20260709134000 241.20
20260709134100 246.50
20260709134200 227.10
20260709134300 232.00
20260709134400 231.50
20260709134500 219.40
20260709134600 214.90
20260709134700 211.10
20260709134800 201.00
20260709134900 194.50
20260709135000 195.50
20260709135100 194.70
20260709135200 188.60
20260709135300 185.50
20260709135400 183.30
20260709135500 177.80
20260709135600 176.80
20260709135700 177.20
20260709135800 180.00
20260709135900 182.80
20260709140000 179.70
20260709140100 180.50
20260709140200 187.70
20260709140300 183.60
20260709140400 180.40
20260709140500 182.60
20260709140600 181.50
20260709140700 169.00
20260709140800 163.10
20260709140900 159.10
20260709141000 158.80
20260709141100 159.60
20260709141200 159.10
20260709141300 162.70
20260709141400 146.50
20260709141500 138.00
20260709141600 134.80
20260709141700 128.40
20260709141800 127.40
20260709141900 128.80
20260709142000 134.70
20260709142100 125.00
20260709142200 120.20
20260709142300 120.30
20260709142400 116.90
20260709142500 112.50
20260709142600 109.40
20260709142700 108.60
20260709142800 104.40
20260709142900 98.17
20260709143000 96.84
20260709143100 98.18
20260709143200 93.80
20260709143300 86.51
20260709143400 86.88
20260709143500 85.72
20260709143600 90.50
20260709143700 88.03
20260709143800 88.18
20260709143900 93.61
20260709144000 92.92
20260709144100 88.12
20260709144200 90.16
20260709144300 90.85
20260709144400 84.93
20260709144500 85.93
20260709144600 86.92
20260709144700 82.34
20260709144800 80.65
20260709144900 82.73
20260709145000 82.82
20260709145100 80.06
20260709145200 81.98
20260709145300 84.99
20260709145400 96.19
20260709145500 107.50
20260709145600 109.20
20260709145700 112.10
20260709145800 110.30
20260709145900 108.50
20260709150000 108.80
20260709150100 106.20
20260709150200 105.90
20260709150300 111.40
20260709150400 128.70
20260709150500 132.50
20260709150600 126.50
20260709150700 126.30
20260709150800 116.50
20260709150900 111.30
20260709151000 111.50
20260709151100 111.00
20260709151200 104.70
20260709151300 108.40
20260709151400 116.80
20260709151500 116.50
20260709151600 118.00
20260709151700 119.10
20260709151800 117.90
20260709151900 116.70
20260709152000 113.80
20260709152100 111.60
20260709152200 111.20
20260709152300 108.80
20260709152400 104.90
20260709152500 103.70
20260709152600 103.10
20260709152700 102.80
20260709152800 102.60
20260709152900 102.30
20260709153000 102.20
20260709153100 101.90
20260709153200 101.10
20260709153300 100.10
20260709153400 100.00
20260709153500 100.60
20260709153600 101.20
20260709153700 102.40
20260709153800 103.60
20260709153900 104.40
20260709154000 103.70
20260709154100 103.80
20260709154200 112.60
20260709154300 115.10
20260709154400 116.40
20260709154500 117.80
20260709154600 118.20
20260709154700 120.60
20260709154800 125.00
20260709154900 130.50
20260709155000 134.70
20260709155100 144.10
20260709155200 150.20
20260709155300 155.00
20260709155400 170.90
20260709155500 174.00
20260709155600 166.10
20260709155700 169.50
20260709155800 188.20
20260709155900 192.70
20260709160000 183.80
20260709160100 180.50
20260709160200 179.30
20260709160300 178.60
20260709160400 183.20
20260709160500 186.80
20260709160600 186.70
20260709160700 185.20
20260709160800 185.90
20260709160900 182.90
20260709161000 188.90
20260709161100 193.20
20260709161200 188.40
20260709161300 187.00
20260709161400 193.90
20260709161500 195.40
20260709161600 188.10
20260709161700 184.40
20260709161800 192.10
20260709161900 193.50
20260709162000 189.10
20260709162100 191.30
20260709162200 205.30
20260709162300 213.60
20260709162400 212.80
20260709162500 213.10
20260709162600 212.20
20260709162700 216.20
20260709162800 225.80
20260709162900 219.10
20260709163000 215.40
20260709163100 237.40
20260709163200 245.60
20260709163300 243.60
20260709163400 234.10
20260709163500 235.80
20260709163600 227.60
20260709163700 214.40
20260709163800 226.60
20260709163900 247.30
20260709164000 244.90
20260709164100 244.20
20260709164200 246.20
20260709164300 247.40
20260709164400 249.20
20260709164500 247.50
20260709164600 247.90
20260709164700 245.40
20260709164800 243.30
20260709164900 242.00
20260709165000 244.80
20260709165100 264.60
20260709165200 259.50
20260709165300 242.10
20260709165400 249.60
20260709165500 266.00
20260709165600 242.40
20260709165700 258.50
20260709165800 281.90
20260709165900 265.20
20260709170000 258.80
20260709170100 236.70
20260709170200 184.80
20260709170300 165.50
20260709170400 168.90
20260709170500 165.70
20260709170600 160.80
20260709170700 173.50
20260709170800 195.00
20260709170900 191.20
20260709171000 194.50
20260709171100 226.10
20260709171200 263.00
20260709171300 279.20
20260709171400 289.60
20260709171500 270.00
20260709171600 244.50
20260709171700 245.60
20260709171800 218.30
20260709171900 206.70
20260709172000 202.00
20260709172100 197.90
20260709172200 201.80
20260709172300 195.30
20260709172400 189.10
20260709172500 180.10
20260709172600 202.70
20260709172700 225.20
20260709172800 223.80
20260709172900 217.40
20260709173000 233.40
20260709173100 253.20
20260709173200 227.60
20260709173300 223.70
20260709173400 218.10
20260709173500 223.80
20260709173600 247.60
20260709173700 261.80
20260709173800 274.60
20260709173900 236.20
20260709174000 203.30
20260709174100 196.00
20260709174200 160.90
20260709174300 142.40
20260709174400 148.20
20260709174500 129.40
20260709174600 119.20
20260709174700 121.80
20260709174800 118.70
20260709174900 127.60
20260709175000 163.30
20260709175100 171.70
20260709175200 166.70
20260709175300 168.50
20260709175400 156.10
20260709175500 140.70
20260709175600 144.50
20260709175700 157.90
20260709175800 168.10
20260709175900 202.00
20260709180000 188.60
20260709180100 157.20
20260709180200 153.80
20260709180300 159.40
20260709180400 126.70
20260709180500 120.00
20260709180600 122.10
20260709180700 128.30
20260709180800 131.00
20260709180900 120.50
20260709181000 119.50
20260709181100 124.60
20260709181200 130.90
20260709181300 135.60
20260709181400 136.40
20260709181500 140.10
20260709181600 139.30
20260709181700 141.80
20260709181800 155.90
20260709181900 157.30
20260709182000 155.40
20260709182100 156.50
20260709182200 150.60
20260709182300 124.60
20260709182400 114.10
20260709182500 122.70
20260709182600 98.92
20260709182700 90.97
20260709182800 84.19
20260709182900 88.27
20260709183000 98.04
20260709183100 85.42
20260709183200 88.18
20260709183300 110.00
20260709183400 125.90
20260709183500 124.70
20260709183600 137.80
20260709183700 156.70
20260709183800 165.30
20260709183900 181.20
20260709184000 198.40
20260709184100 195.00
20260709184200 187.30
20260709184300 176.80
20260709184400 166.80
20260709184500 157.40
20260709184600 138.00
20260709184700 126.60
20260709184800 117.30
20260709184900 103.90
20260709185000 97.71
20260709185100 95.29
20260709185200 81.89
20260709185300 80.58
20260709185400 91.96
20260709185500 96.18
20260709185600 97.94
20260709185700 118.40
20260709185800 129.60
20260709185900 114.50
20260709190000 78.68
20260709190100 70.59
20260709190200 80.43
20260709190300 91.73
20260709190400 105.00
20260709190500 107.20
20260709190600 110.50
20260709190700 106.90
20260709190800 97.72
20260709190900 111.40
20260709191000 128.80
20260709191100 120.00
20260709191200 109.80
20260709191300 107.30
20260709191400 104.10
20260709191500 103.20
20260709191600 110.80
20260709191700 112.90
20260709191800 108.20
20260709191900 103.60
20260709192000 102.80
20260709192100 104.70
20260709192200 107.40
20260709192300 109.00
20260709192400 109.00
20260709192500 111.10
20260709192600 116.70
20260709192700 118.20
20260709192800 115.80
20260709192900 114.20
20260709193000 110.20
20260709193100 104.80
20260709193200 104.30
20260709193300 107.00
20260709193400 108.80
20260709193500 87.18
20260709193600 85.83
20260709193700 89.98
20260709193800 87.66
20260709193900 87.77
20260709194000 88.83
20260709194100 89.32
20260709194200 90.62
20260709194300 94.75
20260709194400 100.50
20260709194500 110.30
20260709194600 108.30
20260709194700 105.60
20260709194800 108.00
20260709194900 110.90
20260709195000 111.20
20260709195100 109.20
20260709195200 102.30
20260709195300 96.90
20260709195400 96.23
20260709195500 96.32
20260709195600 93.41
20260709195700 91.99
20260709195800 92.87
20260709195900 91.23
20260709200000 77.31
20260709200100 74.87
20260709200200 72.37
20260709200300 76.41
20260709200400 80.08
20260709200500 79.88
20260709200600 80.89
20260709200700 80.48
20260709200800 74.96
20260709200900 74.19
20260709201000 77.39
20260709201100 79.19
20260709201200 76.58
20260709201300 74.49
20260709201400 78.44
20260709201500 90.90
20260709201600 87.11
20260709201700 90.07
20260709201800 94.37
20260709201900 97.28
20260709202000 96.98
20260709202100 90.39
20260709202200 96.18
20260709202300 112.90
20260709202400 116.00
20260709202500 124.00
20260709202600 123.70
20260709202700 123.90
20260709202800 125.90
20260709202900 126.60
20260709203000 127.30
20260709203100 127.60
20260709203200 128.10
20260709203300 125.10
20260709203400 122.80
20260709203500 121.20
20260709203600 120.20
20260709203700 119.30
20260709203800 116.60
20260709203900 114.80
20260709204000 111.50
20260709204100 108.50
20260709204200 108.10
20260709204300 108.20
20260709204400 109.00
20260709204500 114.50
20260709204600 115.50
20260709204700 115.10
20260709204800 114.30
20260709204900 114.30
20260709205000 114.70
20260709205100 115.40
20260709205200 116.30
20260709205300 114.20
20260709205400 113.30
20260709205500 119.30
20260709205600 109.00
20260709205700 96.69
20260709205800 94.01
20260709205900 94.51
20260709210000 95.85
20260709210100 98.95
20260709210200 101.80
20260709210300 103.80
20260709210400 111.60
20260709210500 117.00
20260709210600 114.20
20260709210700 112.40
20260709210800 113.20
20260709210900 114.30
20260709211000 100.50
20260709211100 90.56
20260709211200 84.29
20260709211300 90.34
20260709211400 94.12
20260709211500 89.27
20260709211600 80.52
20260709211700 80.86
20260709211800 83.38
20260709211900 81.88
20260709212000 84.73
20260709212100 86.89
20260709212200 91.13
20260709212300 90.03
20260709212400 78.78
20260709212500 76.13
20260709212600 75.22
20260709212700 76.26
20260709212800 77.49
20260709212900 77.09
20260709213000 75.84
20260709213100 72.67
20260709213200 68.74
20260709213300 66.48
20260709213400 66.26
20260709213500 67.83
20260709213600 80.43
20260709213700 103.40
20260709213800 106.10
20260709213900 106.30
20260709214000 107.50
20260709214100 106.40
20260709214200 103.70
20260709214300 110.10
20260709214400 111.10
20260709214500 104.40
20260709214600 95.22
20260709214700 87.74
20260709214800 87.02
20260709214900 84.92
20260709215000 85.42
20260709215100 99.08
20260709215200 99.94
20260709215300 98.16
20260709215400 107.40
20260709215500 105.20
20260709215600 107.60
20260709215700 108.50
20260709215800 120.00
20260709215900 120.10
20260709220000 123.10
20260709220100 122.20
20260709220200 118.80
20260709220300 125.60
20260709220400 136.40
20260709220500 138.90
20260709220600 121.50
20260709220700 125.60
20260709220800 138.20
20260709220900 143.90
20260709221000 147.80
20260709221100 146.30
20260709221200 136.30
20260709221300 125.40
20260709221400 136.70
20260709221500 154.70
20260709221600 140.40
20260709221700 133.70
20260709221800 152.50
20260709221900 164.90
20260709222000 169.20
20260709222100 178.30
20260709222200 185.90
20260709222300 175.10
20260709222400 181.90
20260709222500 177.40
20260709222600 158.20
20260709222700 165.10
20260709222800 166.20
20260709222900 160.30
20260709223000 182.20
20260709223100 192.10
20260709223200 166.70
20260709223300 170.40
20260709223400 164.40
20260709223500 161.10
20260709223600 167.90
20260709223700 175.60
20260709223800 183.10
20260709223900 185.20
20260709224000 184.20
20260709224100 196.00
20260709224200 181.70
20260709224300 176.50
20260709224400 177.40
20260709224500 182.30
20260709224600 175.10
20260709224700 194.00
20260709224800 190.70
20260709224900 172.80
20260709225000 172.80
20260709225100 175.00
20260709225200 180.50
20260709225300 182.10
20260709225400 181.80
20260709225500 175.50
20260709225600 159.50
20260709225700 154.20
20260709225800 160.60
20260709225900 168.50
20260709230000 167.80
20260709230100 173.40
20260709230200 176.50
20260709230300 181.50
20260709230400 177.20
20260709230500 172.60
20260709230600 153.30
20260709230700 147.20
20260709230800 160.50
20260709230900 159.60
20260709231000 162.80
20260709231100 157.60
20260709231200 154.60
20260709231300 159.30
20260709231400 156.10
20260709231500 158.60
20260709231600 160.00
20260709231700 152.90
20260709231800 141.80
20260709231900 149.40
20260709232000 154.50
20260709232100 145.90
20260709232200 144.90
20260709232300 154.70
20260709232400 152.40
20260709232500 150.00
20260709232600 144.10
20260709232700 146.10
20260709232800 156.30
20260709232900 162.60
20260709233000 166.90
20260709233100 174.20
20260709233200 178.50
20260709233300 172.70
20260709233400 171.70
20260709233500 169.50
20260709233600 160.20
20260709233700 154.90
20260709233800 158.00
20260709233900 164.20
20260709234000 166.50
20260709234100 157.30
20260709234200 155.20
20260709234300 155.80
20260709234400 162.10
20260709234500 152.30
20260709234600 152.20
20260709234700 163.40
20260709234800 164.60
20260709234900 155.60
20260709235000 149.70
20260709235100 156.00
20260709235200 154.90
20260709235300 153.90
20260709235400 156.20
20260709235500 149.00
20260709235600 146.20
20260709235700 151.50
20260709235800 168.60
20260709235900 175.60
20260709240000 149.20