#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260707000100 254.90
20260707000200 256.70
20260707000300 250.90
20260707000400 246.70
20260707000500 238.50
20260707000600 231.00
20260707000700 233.90
20260707000800 237.40
20260707000900 235.70
20260707001000 234.90
20260707001100 238.00
20260707001200 233.90
20260707001300 230.40
20260707001400 225.90
20260707001500 218.80
20260707001600 214.90
20260707001700 218.20
20260707001800 224.40
20260707001900 221.60
20260707002000 217.70
20260707002100 211.90
20260707002200 205.10
20260707002300 204.00
20260707002400 196.70
20260707002500 191.90
20260707002600 191.20
20260707002700 190.30
20260707002800 187.90
20260707002900 185.30
20260707003000 181.70
20260707003100 183.90
20260707003200 177.80
20260707003300 166.30
20260707003400 169.90
20260707003500 176.00
20260707003600 174.50
20260707003700 171.40
20260707003800 169.10
20260707003900 160.60
20260707004000 145.90
20260707004100 145.80
20260707004200 144.20
20260707004300 140.40
20260707004400 134.40
20260707004500 131.60
20260707004600 117.70
20260707004700 110.90
20260707004800 113.10
20260707004900 116.20
20260707005000 109.50
20260707005100 105.70
20260707005200 105.10
20260707005300 107.80
20260707005400 110.90
20260707005500 114.60
20260707005600 113.30
20260707005700 110.90
20260707005800 107.80
20260707005900 105.80
20260707010000 102.90
20260707010100 99.35
20260707010200 96.87
20260707010300 93.77
20260707010400 92.69
20260707010500 101.40
20260707010600 110.90
20260707010700 114.50
20260707010800 109.70
20260707010900 102.00
20260707011000 96.87
20260707011100 89.60
20260707011200 84.89
20260707011300 101.50
20260707011400 118.00
20260707011500 129.90
20260707011600 138.50
20260707011700 139.40
20260707011800 148.00
20260707011900 153.80
20260707012000 147.50
20260707012100 134.40
20260707012200 131.70
20260707012300 135.90
20260707012400 141.00
20260707012500 157.30
20260707012600 164.90
20260707012700 162.30
20260707012800 214.50
20260707012900 172.30
20260707013000 122.50
20260707013100 115.30
20260707013200 107.60
20260707013300 105.90
20260707013400 106.00
20260707013500 104.40
20260707013600 99.98
20260707013700 95.23
20260707013800 94.49
20260707013900 94.82
20260707014000 95.21
20260707014100 95.21
20260707014200 95.31
20260707014300 96.05
20260707014400 96.25
20260707014500 95.82
20260707014600 96.14
20260707014700 95.51
20260707014800 94.19
20260707014900 94.16
20260707015000 94.17
20260707015100 92.38
20260707015200 90.82
20260707015300 89.66
20260707015400 86.15
20260707015500 84.68
20260707015600 86.67
20260707015700 86.99
20260707015800 90.95
20260707015900 102.20
20260707020000 113.40
20260707020100 108.10
20260707020200 107.00
20260707020300 113.20
20260707020400 117.80
20260707020500 124.50
20260707020600 120.70
20260707020700 127.30
20260707020800 142.70
20260707020900 142.50
20260707021000 124.70
20260707021100 111.00
20260707021200 110.10
20260707021300 119.20
20260707021400 122.80
20260707021500 127.70
20260707021600 133.10
20260707021700 129.30
20260707021800 131.30
20260707021900 139.20
20260707022000 142.20
20260707022100 146.20
20260707022200 154.50
20260707022300 167.80
20260707022400 163.40
20260707022500 162.40
20260707022600 167.90
20260707022700 172.20
20260707022800 177.50
20260707022900 186.10
20260707023000 191.80
20260707023100 181.20
20260707023200 169.20
20260707023300 173.60
20260707023400 182.30
20260707023500 184.40
20260707023600 176.00
20260707023700 181.50
20260707023800 185.20
20260707023900 191.90
20260707024000 206.70
20260707024100 202.10
20260707024200 180.50
20260707024300 178.80
20260707024400 185.90
20260707024500 190.40
20260707024600 191.00
20260707024700 204.10
20260707024800 203.50
20260707024900 197.20
20260707025000 196.70
20260707025100 195.90
20260707025200 202.20
20260707025300 202.10
20260707025400 185.80
20260707025500 186.50
20260707025600 198.40
20260707025700 197.80
20260707025800 182.00
20260707025900 181.70
20260707030000 193.80
20260707030100 204.00
20260707030200 213.10
20260707030300 225.30
20260707030400 238.90
20260707030500 256.30
20260707030600 261.20
20260707030700 245.20
20260707030800 246.40
20260707030900 257.00
20260707031000 265.50
20260707031100 260.60
20260707031200 245.50
20260707031300 270.20
20260707031400 262.60
20260707031500 244.10
20260707031600 260.50
20260707031700 191.60
20260707031800 190.40
20260707031900 220.50
20260707032000 248.80
20260707032100 241.30
20260707032200 215.70
20260707032300 212.90
20260707032400 216.60
20260707032500 225.30
20260707032600 270.30
20260707032700 305.90
20260707032800 290.80
20260707032900 291.30
20260707033000 289.60
20260707033100 259.00
20260707033200 238.40
20260707033300 224.80
20260707033400 214.50
20260707033500 220.50
20260707033600 243.80
20260707033700 257.70
20260707033800 260.20
20260707033900 254.40
20260707034000 238.40
20260707034100 236.20
20260707034200 238.00
20260707034300 250.60
20260707034400 257.30
20260707034500 254.70
20260707034600 270.90
20260707034700 251.30
20260707034800 224.30
20260707034900 197.60
20260707035000 206.30
20260707035100 203.90
20260707035200 206.30
20260707035300 203.00
20260707035400 197.70
20260707035500 239.80
20260707035600 285.50
20260707035700 270.60
20260707035800 242.00
20260707035900 238.10
20260707040000 229.50
20260707040100 205.40
20260707040200 195.30
20260707040300 193.10
20260707040400 218.70
20260707040500 233.40
20260707040600 233.10
20260707040700 229.50
20260707040800 193.70
20260707040900 159.90
20260707041000 173.50
20260707041100 188.80
20260707041200 188.00
20260707041300 193.30
20260707041400 187.30
20260707041500 180.70
20260707041600 191.00
20260707041700 195.00
20260707041800 218.00
20260707041900 225.00
20260707042000 181.40
20260707042100 123.60
20260707042200 129.50
20260707042300 149.10
20260707042400 188.50
20260707042500 188.20
20260707042600 185.50
20260707042700 196.20
20260707042800 191.60
20260707042900 196.20
20260707043000 203.70
20260707043100 167.00
20260707043200 138.70
20260707043300 105.20
20260707043400 97.42
20260707043500 95.76
20260707043600 94.36
20260707043700 95.76
20260707043800 94.58
20260707043900 95.06
20260707044000 122.10
20260707044100 186.70
20260707044200 205.80
20260707044300 179.90
20260707044400 160.60
20260707044500 169.70
20260707044600 158.40
20260707044700 144.60
20260707044800 139.90
20260707044900 143.50
20260707045000 158.00
20260707045100 158.40
20260707045200 154.30
20260707045300 136.20
20260707045400 113.10
20260707045500 107.90
20260707045600 117.00
20260707045700 119.90
20260707045800 100.60
20260707045900 97.11
20260707050000 102.20
20260707050100 99.76
20260707050200 104.70
20260707050300 129.10
20260707050400 133.70
20260707050500 123.50
20260707050600 109.80
20260707050700 110.80
20260707050800 120.30
20260707050900 129.00
20260707051000 126.10
20260707051100 136.30
20260707051200 145.90
20260707051300 149.90
20260707051400 152.20
20260707051500 146.80
20260707051600 141.20
20260707051700 133.00
20260707051800 132.60
20260707051900 129.30
20260707052000 126.50
20260707052100 121.40
20260707052200 110.80
20260707052300 100.50
20260707052400 99.12
20260707052500 97.79
20260707052600 91.94
20260707052700 94.56
20260707052800 101.40
20260707052900 100.20
20260707053000 95.92
20260707053100 106.00
20260707053200 121.00
20260707053300 123.10
20260707053400 128.90
20260707053500 146.70
20260707053600 132.40
20260707053700 115.90
20260707053800 116.60
20260707053900 144.40
20260707054000 147.90
20260707054100 138.70
20260707054200 120.70
20260707054300 116.40
20260707054400 115.50
20260707054500 122.80
20260707054600 126.20
20260707054700 133.70
20260707054800 137.30
20260707054900 134.90
20260707055000 134.20
20260707055100 139.20
20260707055200 140.80
20260707055300 141.00
20260707055400 141.30
20260707055500 136.90
20260707055600 126.50
20260707055700 107.10
20260707055800 90.58
20260707055900 85.86
20260707060000 85.12
20260707060100 87.07
20260707060200 87.46
20260707060300 83.90
20260707060400 80.19
20260707060500 78.75
20260707060600 78.11
20260707060700 84.69
20260707060800 86.80
20260707060900 85.22
20260707061000 82.55
20260707061100 82.40
20260707061200 84.01
20260707061300 87.19
20260707061400 94.91
20260707061500 100.00
20260707061600 99.85
20260707061700 99.71
20260707061800 101.50
20260707061900 102.50
20260707062000 102.30
20260707062100 106.60
20260707062200 109.00
20260707062300 108.60
20260707062400 109.60
20260707062500 109.40
20260707062600 109.70
20260707062700 109.40
20260707062800 109.60
20260707062900 141.40
20260707063000 146.40
20260707063100 147.60
20260707063200 149.30
20260707063300 150.60
20260707063400 150.40
20260707063500 149.90
20260707063600 147.80
20260707063700 91.65
20260707063800 69.31
20260707063900 68.47
20260707064000 70.30
20260707064100 80.49
20260707064200 80.65
20260707064300 78.12
20260707064400 76.89
20260707064500 76.58
20260707064600 78.05
20260707064700 79.81
20260707064800 79.76
20260707064900 79.43
20260707065000 79.37
20260707065100 79.81
20260707065200 80.86
20260707065300 81.61
20260707065400 81.99
20260707065500 84.27
20260707065600 82.99
20260707065700 77.08
20260707065800 75.64
20260707065900 84.19
20260707070000 89.67
20260707070100 85.29
20260707070200 83.43
20260707070300 82.33
20260707070400 86.08
20260707070500 89.29
20260707070600 102.70
20260707070700 87.01
20260707070800 85.77
20260707070900 87.18
20260707071000 84.06
20260707071100 79.91
20260707071200 77.83
20260707071300 74.83
20260707071400 74.47
20260707071500 78.90
20260707071600 82.22
20260707071700 79.72
20260707071800 79.50
20260707071900 81.25
20260707072000 83.34
20260707072100 85.24
20260707072200 89.75
20260707072300 93.26
20260707072400 94.86
20260707072500 93.81
20260707072600 92.72
20260707072700 87.78
20260707072800 86.50
20260707072900 88.85
20260707073000 91.63
20260707073100 94.60
20260707073200 92.94
20260707073300 95.78
20260707073400 98.55
20260707073500 98.48
20260707073600 101.00
20260707073700 98.94
20260707073800 100.60
20260707073900 107.10
20260707074000 113.70
20260707074100 119.50
20260707074200 128.10
20260707074300 131.60
20260707074400 130.10
20260707074500 124.20
20260707074600 127.20
20260707074700 135.80
20260707074800 130.00
20260707074900 121.00
20260707075000 125.50
20260707075100 130.70
20260707075200 122.20
20260707075300 103.00
20260707075400 94.08
20260707075500 100.90
20260707075600 121.60
20260707075700 108.40
20260707075800 121.40
20260707075900 137.00
20260707080000 128.00
20260707080100 131.70
20260707080200 127.30
20260707080300 141.90
20260707080400 184.20
20260707080500 199.30
20260707080600 197.80
20260707080700 185.60
20260707080800 168.40
20260707080900 181.60
20260707081000 176.80
20260707081100 155.10
20260707081200 152.50
20260707081300 149.70
20260707081400 159.40
20260707081500 174.70
20260707081600 164.40
20260707081700 153.30
20260707081800 148.20
20260707081900 139.70
20260707082000 136.60
20260707082100 132.80
20260707082200 140.70
20260707082300 173.60
20260707082400 157.40
20260707082500 139.00
20260707082600 143.00
20260707082700 163.90
20260707082800 173.10
20260707082900 158.80
20260707083000 163.00
20260707083100 166.10
20260707083200 158.80
20260707083300 164.40
20260707083400 150.40
20260707083500 155.90
20260707083600 146.10
20260707083700 142.40
20260707083800 144.60
20260707083900 142.10
20260707084000 151.80
20260707084100 159.60
20260707084200 152.60
20260707084300 142.60
20260707084400 138.50
20260707084500 138.70
20260707084600 149.70
20260707084700 148.70
20260707084800 124.60
20260707084900 137.30
20260707085000 145.40
20260707085100 147.70
20260707085200 153.70
20260707085300 157.70
20260707085400 162.00
20260707085500 170.60
20260707085600 177.40
20260707085700 174.70
20260707085800 176.20
20260707085900 184.70
20260707090000 188.00
20260707090100 188.80
20260707090200 187.10
20260707090300 207.80
20260707090400 221.00
20260707090500 213.50
20260707090600 207.90
20260707090700 196.20
20260707090800 241.20
20260707090900 254.10
20260707091000 260.10
20260707091100 261.90
20260707091200 271.60
20260707091300 286.70
20260707091400 275.80
20260707091500 231.80
20260707091600 231.00
20260707091700 247.10
20260707091800 250.30
20260707091900 276.80
20260707092000 289.10
20260707092100 271.90
20260707092200 257.10
20260707092300 259.50
20260707092400 251.10
20260707092500 229.10
20260707092600 232.10
20260707092700 221.10
20260707092800 215.00
20260707092900 230.80
20260707093000 230.10
20260707093100 217.50
20260707093200 240.00
20260707093300 200.80
20260707093400 198.10
20260707093500 197.70
20260707093600 200.10
20260707093700 200.80
20260707093800 176.70
20260707093900 173.70
20260707094000 169.90
20260707094100 170.10
20260707094200 174.20
20260707094300 169.40
20260707094400 176.30
20260707094500 179.50
20260707094600 176.30
20260707094700 174.40
20260707094800 159.10
20260707094900 157.00
20260707095000 159.70
20260707095100 162.10
20260707095200 176.50
20260707095300 186.00
20260707095400 184.00
20260707095500 188.40
20260707095600 186.90
20260707095700 171.10
20260707095800 168.30
20260707095900 177.30
20260707100000 182.00
20260707100100 184.60
20260707100200 183.10
20260707100300 187.20
20260707100400 189.30
20260707100500 187.90
20260707100600 188.50
20260707100700 184.60
20260707100800 178.50
20260707100900 189.10
20260707101000 194.30
20260707101100 195.30
20260707101200 196.10
20260707101300 187.90
20260707101400 190.50
20260707101500 189.50
20260707101600 193.20
20260707101700 199.10
20260707101800 199.20
20260707101900 195.30
20260707102000 196.60
20260707102100 204.10
20260707102200 220.50
20260707102300 215.20
20260707102400 213.10
20260707102500 218.00
20260707102600 220.40
20260707102700 231.70
20260707102800 238.80
20260707102900 237.30
20260707103000 241.60
20260707103100 239.90
20260707103200 234.80
20260707103300 240.20
20260707103400 255.30
20260707103500 257.10
20260707103600 249.10
20260707103700 251.00
20260707103800 254.20
20260707103900 252.30
20260707104000 258.00
20260707104100 279.40
20260707104200 275.50
20260707104300 276.40
20260707104400 290.00
20260707104500 296.30
20260707104600 305.00
20260707104700 312.20
20260707104800 315.40
20260707104900 318.90
20260707105000 314.80
20260707105100 322.30
20260707105200 331.70
20260707105300 335.90
20260707105400 334.40
20260707105500 329.70
20260707105600 332.70
20260707105700 334.20
20260707105800 335.50
20260707105900 329.00
20260707110000 339.50
20260707110100 347.30
20260707110200 343.00
20260707110300 340.70
20260707110400 334.30
20260707110500 332.80
20260707110600 336.20
20260707110700 332.10
20260707110800 330.10
20260707110900 327.80
20260707111000 328.20
20260707111100 362.80
20260707111200 369.30
20260707111300 361.40
20260707111400 359.80
20260707111500 350.20
20260707111600 338.50
20260707111700 347.90
20260707111800 354.50
20260707111900 349.20
20260707112000 324.80
20260707112100 317.30
20260707112200 330.60
20260707112300 328.80
20260707112400 328.60
20260707112500 329.10
20260707112600 319.70
20260707112700 317.90
20260707112800 322.40
20260707112900 328.20
20260707113000 321.40
20260707113100 320.60
20260707113200 322.30
20260707113300 325.20
20260707113400 323.50
20260707113500 318.20
20260707113600 319.30
20260707113700 316.50
20260707113800 314.80
20260707113900 308.30
20260707114000 287.90
20260707114100 268.10
20260707114200 259.60
20260707114300 275.20
20260707114400 277.20
20260707114500 265.10
20260707114600 272.60
20260707114700 278.80
20260707114800 285.40
20260707114900 291.50
20260707115000 293.50
20260707115100 286.80
20260707115200 273.30
20260707115300 273.20
20260707115400 257.20
20260707115500 242.70
20260707115600 241.90
20260707115700 238.00
20260707115800 240.20
20260707115900 241.60
20260707120000 238.80
20260707120100 231.40
20260707120200 232.10
20260707120300 231.80
20260707120400 230.10
20260707120500 228.00
20260707120600 219.90
20260707120700 222.40
20260707120800 221.90
20260707120900 215.90
20260707121000 221.30
20260707121100 226.30
20260707121200 224.20
20260707121300 221.20
20260707121400 218.80
20260707121500 216.00
20260707121600 207.70
20260707121700 198.80
20260707121800 200.10
20260707121900 200.20
20260707122000 195.80
20260707122100 193.10
20260707122200 196.30
20260707122300 198.30
20260707122400 198.40
20260707122500 199.50
20260707122600 195.10
20260707122700 190.40
20260707122800 191.50
20260707122900 181.90
20260707123000 172.90
20260707123100 172.60
20260707123200 175.50
20260707123300 174.40
20260707123400 173.90
20260707123500 171.60
20260707123600 169.40
20260707123700 167.60
20260707123800 165.00
20260707123900 162.20
20260707124000 161.20
20260707124100 160.40
20260707124200 160.20
20260707124300 157.90
20260707124400 152.80
20260707124500 151.50
20260707124600 149.40
20260707124700 146.30
20260707124800 146.00
20260707124900 146.70
20260707125000 111.80
20260707125100 91.38
20260707125200 90.29
20260707125300 94.10
20260707125400 114.00
20260707125500 116.00
20260707125600 121.00
20260707125700 125.20
20260707125800 101.60
20260707125900 100.50
20260707130000 110.10
20260707130100 113.40
20260707130200 115.20
20260707130300 114.50
20260707130400 114.90
20260707130500 121.80
20260707130600 129.10
20260707130700 138.80
20260707130800 142.30
20260707130900 141.60
20260707131000 144.70
20260707131100 142.30
20260707131200 139.20
20260707131300 139.90
20260707131400 140.30
20260707131500 141.30
20260707131600 142.70
20260707131700 147.60
20260707131800 150.40
20260707131900 148.00
20260707132000 145.00
20260707132100 139.90
20260707132200 138.90
20260707132300 140.30
20260707132400 139.60
20260707132500 142.00
20260707132600 143.00
20260707132700 142.00
20260707132800 142.70
20260707132900 144.60
20260707133000 145.60
20260707133100 141.00
20260707133200 139.30
20260707133300 140.90
20260707133400 142.90
20260707133500 143.50
20260707133600 143.50
20260707133700 143.50
20260707133800 142.70
20260707133900 141.80
20260707134000 140.90
20260707134100 140.60
20260707134200 140.60
20260707134300 139.60
20260707134400 139.60
20260707134500 141.60
20260707134600 142.50
20260707134700 141.60
20260707134800 141.30
20260707134900 141.40
20260707135000 144.70
20260707135100 148.40
20260707135200 151.40
20260707135300 153.40
20260707135400 158.00
20260707135500 166.50
20260707135600 169.00
20260707135700 163.60
20260707135800 157.40
20260707135900 150.30
20260707140000 155.50
20260707140100 155.80
20260707140200 154.50
20260707140300 163.30
20260707140400 171.60
20260707140500 185.80
20260707140600 191.10
20260707140700 196.00
20260707140800 198.00
20260707140900 192.00
20260707141000 190.40
20260707141100 192.70
20260707141200 186.90
20260707141300 169.10
20260707141400 178.90
20260707141500 182.60
20260707141600 188.00
20260707141700 192.90
20260707141800 181.50
20260707141900 184.20
20260707142000 187.80
20260707142100 192.10
20260707142200 203.80
20260707142300 207.50
20260707142400 208.50
20260707142500 213.20
20260707142600 227.40
20260707142700 247.80
20260707142800 221.60
20260707142900 201.10
20260707143000 199.60
20260707143100 206.70
20260707143200 206.80
20260707143300 210.90
20260707143400 221.40
20260707143500 223.70
20260707143600 224.70
20260707143700 217.00
20260707143800 214.60
20260707143900 224.50
20260707144000 225.60
20260707144100 228.80
20260707144200 238.70
20260707144300 265.50
20260707144400 240.10
20260707144500 236.00
20260707144600 238.00
20260707144700 249.00
20260707144800 253.60
20260707144900 258.10
20260707145000 256.20
20260707145100 307.30
20260707145200 330.80
20260707145300 300.10
20260707145400 302.70
20260707145500 306.30
20260707145600 299.60
20260707145700 306.90
20260707145800 319.40
20260707145900 323.00
20260707150000 341.60
20260707150100 365.00
20260707150200 396.90
20260707150300 459.20
20260707150400 458.40
20260707150500 428.80
20260707150600 414.60
20260707150700 410.60
20260707150800 413.80
20260707150900 412.40
20260707151000 454.70
20260707151100 497.00
20260707151200 432.70
20260707151300 361.50
20260707151400 359.40
20260707151500 396.00
20260707151600 435.80
20260707151700 437.40
20260707151800 383.20
20260707151900 377.10
20260707152000 412.90
20260707152100 433.00
20260707152200 362.00
20260707152300 318.40
20260707152400 347.20
20260707152500 273.30
20260707152600 210.10
20260707152700 222.00
20260707152800 229.70
20260707152900 238.80
20260707153000 252.70
20260707153100 263.10
20260707153200 279.30
20260707153300 273.80
20260707153400 273.30
20260707153500 290.30
20260707153600 324.60
20260707153700 321.20
20260707153800 283.10
20260707153900 274.20
20260707154000 278.30
20260707154100 306.80
20260707154200 303.50
20260707154300 294.10
20260707154400 273.00
20260707154500 204.40
20260707154600 209.60
20260707154700 265.40
20260707154800 279.20
20260707154900 251.80
20260707155000 215.60
20260707155100 228.30
20260707155200 222.90
20260707155300 211.70
20260707155400 256.30
20260707155500 254.70
20260707155600 198.30
20260707155700 163.20
20260707155800 169.70
20260707155900 175.60
20260707160000 183.20
20260707160100 227.10
20260707160200 238.80
20260707160300 229.40
20260707160400 222.20
20260707160500 216.00
20260707160600 228.30
20260707160700 250.40
20260707160800 252.20
20260707160900 250.20
20260707161000 254.40
20260707161100 219.20
20260707161200 196.50
20260707161300 211.70
20260707161400 189.90
20260707161500 158.60
20260707161600 143.30
20260707161700 144.60
20260707161800 141.70
20260707161900 149.30
20260707162000 196.90
20260707162100 215.20
20260707162200 230.80
20260707162300 242.80
20260707162400 234.50
20260707162500 227.30
20260707162600 210.60
20260707162700 206.80
20260707162800 226.10
20260707162900 236.30
20260707163000 240.20
20260707163100 234.50
20260707163200 218.40
20260707163300 220.80
20260707163400 210.90
20260707163500 207.30
20260707163600 201.70
20260707163700 183.30
20260707163800 181.20
20260707163900 187.20
20260707164000 198.00
20260707164100 211.50
20260707164200 222.50
20260707164300 221.00
20260707164400 190.90
20260707164500 193.00
20260707164600 218.70
20260707164700 241.80
20260707164800 223.00
20260707164900 189.60
20260707165000 189.00
20260707165100 165.90
20260707165200 176.90
20260707165300 199.50
20260707165400 205.10
20260707165500 207.30
20260707165600 198.90
20260707165700 200.20
20260707165800 208.70
20260707165900 215.70
20260707170000 255.10
20260707170100 260.00
20260707170200 214.50
20260707170300 221.30
20260707170400 230.60
20260707170500 235.00
20260707170600 240.50
20260707170700 233.00
20260707170800 222.80
20260707170900 215.30
20260707171000 194.50
20260707171100 200.00
20260707171200 209.10
20260707171300 216.40
20260707171400 208.70
20260707171500 208.80
20260707171600 219.90
20260707171700 231.30
20260707171800 229.60
20260707171900 228.60
20260707172000 238.70
20260707172100 257.90
20260707172200 268.40
20260707172300 255.80
20260707172400 253.90
20260707172500 251.60
20260707172600 238.10
20260707172700 225.70
20260707172800 222.70
20260707172900 228.60
20260707173000 217.00
20260707173100 194.80
20260707173200 180.80
20260707173300 182.30
20260707173400 181.40
20260707173500 175.20
20260707173600 165.10
20260707173700 158.30
20260707173800 161.50
20260707173900 186.60
20260707174000 185.40
20260707174100 182.20
20260707174200 189.90
20260707174300 194.20
20260707174400 188.70
20260707174500 179.00
20260707174600 173.50
20260707174700 176.80
20260707174800 174.30
20260707174900 168.60
20260707175000 169.70
20260707175100 166.90
20260707175200 160.50
20260707175300 151.10
20260707175400 146.20
20260707175500 137.50
20260707175600 138.90
20260707175700 142.00
20260707175800 142.70
20260707175900 139.10
20260707180000 134.20
20260707180100 132.60
20260707180200 132.90
20260707180300 130.00
20260707180400 124.90
20260707180500 126.00
20260707180600 123.30
20260707180700 118.30
20260707180800 117.00
20260707180900 117.30
20260707181000 119.50
20260707181100 124.30
20260707181200 127.20
20260707181300 125.50
20260707181400 124.60
20260707181500 124.00
20260707181600 122.90
20260707181700 122.00
20260707181800 128.00
20260707181900 144.90
20260707182000 134.70
20260707182100 127.00
20260707182200 126.20
20260707182300 128.00
20260707182400 128.10
20260707182500 128.50
20260707182600 129.90
20260707182700 130.50
20260707182800 128.80
20260707182900 126.70
20260707183000 126.20
20260707183100 126.40
20260707183200 127.70
20260707183300 127.60
20260707183400 127.10
20260707183500 127.00
20260707183600 126.30
20260707183700 125.60
20260707183800 126.00
20260707183900 154.60
20260707184000 189.60
20260707184100 192.90
20260707184200 179.80
20260707184300 150.80
20260707184400 147.30
20260707184500 156.30
20260707184600 163.30
20260707184700 153.70
20260707184800 147.60
20260707184900 143.70
20260707185000 140.20
20260707185100 133.10
20260707185200 131.30
20260707185300 120.80
20260707185400 104.90
20260707185500 90.20
20260707185600 86.73
20260707185700 86.18
20260707185800 86.37
20260707185900 86.05
20260707190000 84.26
20260707190100 82.89
20260707190200 80.97
20260707190300 79.99
20260707190400 84.39
20260707190500 94.79
20260707190600 101.60
20260707190700 97.09
20260707190800 82.10
20260707190900 86.90
20260707191000 123.10
20260707191100 140.90
20260707191200 138.50
20260707191300 98.50
20260707191400 95.05
20260707191500 95.99
20260707191600 96.15
20260707191700 94.67
20260707191800 95.35
20260707191900 96.24
20260707192000 98.86
20260707192100 101.10
20260707192200 102.40
20260707192300 100.90
20260707192400 99.56
20260707192500 102.80
20260707192600 105.30
20260707192700 107.60
20260707192800 111.10
20260707192900 113.30
20260707193000 114.00
20260707193100 112.70
20260707193200 106.90
20260707193300 106.90
20260707193400 110.40
20260707193500 110.50
20260707193600 105.90
20260707193700 106.90
20260707193800 107.60
20260707193900 108.00
20260707194000 114.80
20260707194100 113.10
20260707194200 114.40
20260707194300 122.30
20260707194400 122.20
20260707194500 112.50
20260707194600 115.30
20260707194700 118.50
20260707194800 115.00
20260707194900 108.40
20260707195000 97.89
20260707195100 102.50
20260707195200 99.64
20260707195300 102.90
20260707195400 114.70
20260707195500 120.80
20260707195600 130.30
20260707195700 140.40
20260707195800 157.40
20260707195900 161.80
20260707200000 145.50
20260707200100 149.60
20260707200200 141.20
20260707200300 114.40
20260707200400 119.60
20260707200500 130.50
20260707200600 131.80
20260707200700 123.90
20260707200800 125.20
20260707200900 124.30
20260707201000 119.40
20260707201100 116.20
20260707201200 111.20
20260707201300 112.40
20260707201400 129.50
20260707201500 141.60
20260707201600 164.10
20260707201700 183.90
20260707201800 166.90
20260707201900 145.80
20260707202000 144.70
20260707202100 149.70
20260707202200 139.80
20260707202300 146.60
20260707202400 150.60
20260707202500 159.70
20260707202600 171.10
20260707202700 174.00
20260707202800 181.00
20260707202900 178.30
20260707203000 160.20
20260707203100 166.90
20260707203200 163.90
20260707203300 172.70
20260707203400 195.80
20260707203500 192.10
20260707203600 170.30
20260707203700 178.40
20260707203800 203.40
20260707203900 182.60
20260707204000 170.70
20260707204100 181.30
20260707204200 217.60
20260707204300 229.70
20260707204400 201.90
20260707204500 210.50
20260707204600 233.50
20260707204700 257.50
20260707204800 267.10
20260707204900 276.50
20260707205000 279.80
20260707205100 264.80
20260707205200 264.70
20260707205300 272.10
20260707205400 271.50
20260707205500 279.00
20260707205600 257.40
20260707205700 230.40
20260707205800 226.90
20260707205900 236.90
20260707210000 222.00
20260707210100 219.60
20260707210200 215.20
20260707210300 223.00
20260707210400 224.30
20260707210500 234.20
20260707210600 230.90
20260707210700 221.50
20260707210800 206.80
20260707210900 206.40
20260707211000 212.40
20260707211100 204.40
20260707211200 192.70
20260707211300 192.10
20260707211400 191.20
20260707211500 187.40
20260707211600 178.80
20260707211700 183.90
20260707211800 182.70
20260707211900 170.90
20260707212000 166.10
20260707212100 160.50
20260707212200 154.70
20260707212300 161.00
20260707212400 157.00
20260707212500 218.80
20260707212600 223.90
20260707212700 139.90
20260707212800 133.40
20260707212900 125.30
20260707213000 123.80
20260707213100 141.60
20260707213200 137.90
20260707213300 133.70
20260707213400 136.20
20260707213500 143.70
20260707213600 151.00
20260707213700 143.70
20260707213800 135.20
20260707213900 131.40
20260707214000 128.70
20260707214100 133.40
20260707214200 133.50
20260707214300 150.00
20260707214400 154.90
20260707214500 149.20
20260707214600 142.70
20260707214700 138.70
20260707214800 134.10
20260707214900 138.50
20260707215000 137.30
20260707215100 130.30
20260707215200 136.80
20260707215300 139.40
20260707215400 129.30
20260707215500 129.70
20260707215600 128.40
20260707215700 134.90
20260707215800 136.40
20260707215900 126.30
20260707220000 115.40
20260707220100 119.50
20260707220200 128.50
20260707220300 127.70
20260707220400 135.30
20260707220500 137.00
20260707220600 133.00
20260707220700 126.00
20260707220800 126.30
20260707220900 150.10
20260707221000 134.70
20260707221100 127.00
20260707221200 137.60
20260707221300 141.90
20260707221400 139.70
20260707221500 132.10
20260707221600 134.10
20260707221700 136.90
20260707221800 134.20
20260707221900 131.00
20260707222000 130.00
20260707222100 135.60
20260707222200 155.50
20260707222300 150.50
20260707222400 133.40
20260707222500 130.90
20260707222600 134.60
20260707222700 143.50
20260707222800 150.50
20260707222900 152.70
20260707223000 153.50
20260707223100 179.60
20260707223200 201.30
20260707223300 197.40
20260707223400 178.10
20260707223500 174.80
20260707223600 167.60
20260707223700 155.50
20260707223800 155.90
20260707223900 160.40
20260707224000 164.60
20260707224100 161.00
20260707224200 155.50
20260707224300 150.10
20260707224400 151.20
20260707224500 155.30
20260707224600 164.30
20260707224700 166.90
20260707224800 168.40
20260707224900 166.60
20260707225000 166.10
20260707225100 173.00
20260707225200 174.10
20260707225300 170.20
20260707225400 171.70
20260707225500 173.20
20260707225600 171.70
20260707225700 176.70
20260707225800 178.10
20260707225900 177.30
20260707230000 181.70
20260707230100 185.50
20260707230200 185.90
20260707230300 186.90
20260707230400 189.20
20260707230500 194.40
20260707230600 194.40
20260707230700 193.60
20260707230800 190.50
20260707230900 192.30
20260707231000 189.70
20260707231100 189.20
20260707231200 194.10
20260707231300 199.60
20260707231400 205.00
20260707231500 204.50
20260707231600 200.40
20260707231700 201.60
20260707231800 203.70
20260707231900 200.90
20260707232000 202.20
20260707232100 208.70
20260707232200 212.40
20260707232300 216.20
20260707232400 215.30
20260707232500 207.10
20260707232600 202.20
20260707232700 205.20
20260707232800 212.80
20260707232900 211.20
20260707233000 205.10
20260707233100 208.60
20260707233200 217.50
20260707233300 208.70
20260707233400 202.90
20260707233500 202.20
20260707233600 198.20
20260707233700 199.00
20260707233800 198.30
20260707233900 195.50
20260707234000 200.50
20260707234100 193.90
20260707234200 188.20
20260707234300 189.50
20260707234400 193.70
20260707234500 203.20
20260707234600 206.60
20260707234700 202.40
20260707234800 198.20
20260707234900 198.40
20260707235000 198.90
20260707235100 203.80
20260707235200 198.20
20260707235300 198.90
20260707235400 208.20
20260707235500 207.00
20260707235600 205.70
20260707235700 207.20
20260707235800 211.70
20260707235900 201.90
20260707240000 197.50