07.07.2026
Bremerhaven
WESER
STROHAUSER PLATE OST
4970035
TR
TE/F
XXX,XXX
XX.XX.XXXX
XX:XX
PNP
XXX,XXX
00:01#254,90
00:02#256,70
00:03#250,90
00:04#246,70
00:05#238,50
00:06#231,00
00:07#233,90
00:08#237,40
00:09#235,70
00:10#234,90
00:11#238,00
00:12#233,90
00:13#230,40
00:14#225,90
00:15#218,80
00:16#214,90
00:17#218,20
00:18#224,40
00:19#221,60
00:20#217,70
00:21#211,90
00:22#205,10
00:23#204,00
00:24#196,70
00:25#191,90
00:26#191,20
00:27#190,30
00:28#187,90
00:29#185,30
00:30#181,70
00:31#183,90
00:32#177,80
00:33#166,30
00:34#169,90
00:35#176,00
00:36#174,50
00:37#171,40
00:38#169,10
00:39#160,60
00:40#145,90
00:41#145,80
00:42#144,20
00:43#140,40
00:44#134,40
00:45#131,60
00:46#117,70
00:47#110,90
00:48#113,10
00:49#116,20
00:50#109,50
00:51#105,70
00:52#105,10
00:53#107,80
00:54#110,90
00:55#114,60
00:56#113,30
00:57#110,90
00:58#107,80
00:59#105,80
01:00#102,90
01:01#99,35
01:02#96,87
01:03#93,77
01:04#92,69
01:05#101,40
01:06#110,90
01:07#114,50
01:08#109,70
01:09#102,00
01:10#96,87
01:11#89,60
01:12#84,89
01:13#101,50
01:14#118,00
01:15#129,90
01:16#138,50
01:17#139,40
01:18#148,00
01:19#153,80
01:20#147,50
01:21#134,40
01:22#131,70
01:23#135,90
01:24#141,00
01:25#157,30
01:26#164,90
01:27#162,30
01:28#214,50
01:29#172,30
01:30#122,50
01:31#115,30
01:32#107,60
01:33#105,90
01:34#106,00
01:35#104,40
01:36#99,98
01:37#95,23
01:38#94,49
01:39#94,82
01:40#95,21
01:41#95,21
01:42#95,31
01:43#96,05
01:44#96,25
01:45#95,82
01:46#96,14
01:47#95,51
01:48#94,19
01:49#94,16
01:50#94,17
01:51#92,38
01:52#90,82
01:53#89,66
01:54#86,15
01:55#84,68
01:56#86,67
01:57#86,99
01:58#90,95
01:59#102,20
02:00#113,40
02:01#108,10
02:02#107,00
02:03#113,20
02:04#117,80
02:05#124,50
02:06#120,70
02:07#127,30
02:08#142,70
02:09#142,50
02:10#124,70
02:11#111,00
02:12#110,10
02:13#119,20
02:14#122,80
02:15#127,70
02:16#133,10
02:17#129,30
02:18#131,30
02:19#139,20
02:20#142,20
02:21#146,20
02:22#154,50
02:23#167,80
02:24#163,40
02:25#162,40
02:26#167,90
02:27#172,20
02:28#177,50
02:29#186,10
02:30#191,80
02:31#181,20
02:32#169,20
02:33#173,60
02:34#182,30
02:35#184,40
02:36#176,00
02:37#181,50
02:38#185,20
02:39#191,90
02:40#206,70
02:41#202,10
02:42#180,50
02:43#178,80
02:44#185,90
02:45#190,40
02:46#191,00
02:47#204,10
02:48#203,50
02:49#197,20
02:50#196,70
02:51#195,90
02:52#202,20
02:53#202,10
02:54#185,80
02:55#186,50
02:56#198,40
02:57#197,80
02:58#182,00
02:59#181,70
03:00#193,80
03:01#204,00
03:02#213,10
03:03#225,30
03:04#238,90
03:05#256,30
03:06#261,20
03:07#245,20
03:08#246,40
03:09#257,00
03:10#265,50
03:11#260,60
03:12#245,50
03:13#270,20
03:14#262,60
03:15#244,10
03:16#260,50
03:17#191,60
03:18#190,40
03:19#220,50
03:20#248,80
03:21#241,30
03:22#215,70
03:23#212,90
03:24#216,60
03:25#225,30
03:26#270,30
03:27#305,90
03:28#290,80
03:29#291,30
03:30#289,60
03:31#259,00
03:32#238,40
03:33#224,80
03:34#214,50
03:35#220,50
03:36#243,80
03:37#257,70
03:38#260,20
03:39#254,40
03:40#238,40
03:41#236,20
03:42#238,00
03:43#250,60
03:44#257,30
03:45#254,70
03:46#270,90
03:47#251,30
03:48#224,30
03:49#197,60
03:50#206,30
03:51#203,90
03:52#206,30
03:53#203,00
03:54#197,70
03:55#239,80
03:56#285,50
03:57#270,60
03:58#242,00
03:59#238,10
04:00#229,50
04:01#205,40
04:02#195,30
04:03#193,10
04:04#218,70
04:05#233,40
04:06#233,10
04:07#229,50
04:08#193,70
04:09#159,90
04:10#173,50
04:11#188,80
04:12#188,00
04:13#193,30
04:14#187,30
04:15#180,70
04:16#191,00
04:17#195,00
04:18#218,00
04:19#225,00
04:20#181,40
04:21#123,60
04:22#129,50
04:23#149,10
04:24#188,50
04:25#188,20
04:26#185,50
04:27#196,20
04:28#191,60
04:29#196,20
04:30#203,70
04:31#167,00
04:32#138,70
04:33#105,20
04:34#97,42
04:35#95,76
04:36#94,36
04:37#95,76
04:38#94,58
04:39#95,06
04:40#122,10
04:41#186,70
04:42#205,80
04:43#179,90
04:44#160,60
04:45#169,70
04:46#158,40
04:47#144,60
04:48#139,90
04:49#143,50
04:50#158,00
04:51#158,40
04:52#154,30
04:53#136,20
04:54#113,10
04:55#107,90
04:56#117,00
04:57#119,90
04:58#100,60
04:59#97,11
05:00#102,20
05:01#99,76
05:02#104,70
05:03#129,10
05:04#133,70
05:05#123,50
05:06#109,80
05:07#110,80
05:08#120,30
05:09#129,00
05:10#126,10
05:11#136,30
05:12#145,90
05:13#149,90
05:14#152,20
05:15#146,80
05:16#141,20
05:17#133,00
05:18#132,60
05:19#129,30
05:20#126,50
05:21#121,40
05:22#110,80
05:23#100,50
05:24#99,12
05:25#97,79
05:26#91,94
05:27#94,56
05:28#101,40
05:29#100,20
05:30#95,92
05:31#106,00
05:32#121,00
05:33#123,10
05:34#128,90
05:35#146,70
05:36#132,40
05:37#115,90
05:38#116,60
05:39#144,40
05:40#147,90
05:41#138,70
05:42#120,70
05:43#116,40
05:44#115,50
05:45#122,80
05:46#126,20
05:47#133,70
05:48#137,30
05:49#134,90
05:50#134,20
05:51#139,20
05:52#140,80
05:53#141,00
05:54#141,30
05:55#136,90
05:56#126,50
05:57#107,10
05:58#90,58
05:59#85,86
06:00#85,12
06:01#87,07
06:02#87,46
06:03#83,90
06:04#80,19
06:05#78,75
06:06#78,11
06:07#84,69
06:08#86,80
06:09#85,22
06:10#82,55
06:11#82,40
06:12#84,01
06:13#87,19
06:14#94,91
06:15#100,00
06:16#99,85
06:17#99,71
06:18#101,50
06:19#102,50
06:20#102,30
06:21#106,60
06:22#109,00
06:23#108,60
06:24#109,60
06:25#109,40
06:26#109,70
06:27#109,40
06:28#109,60
06:29#141,40
06:30#146,40
06:31#147,60
06:32#149,30
06:33#150,60
06:34#150,40
06:35#149,90
06:36#147,80
06:37#91,65
06:38#69,31
06:39#68,47
06:40#70,30
06:41#80,49
06:42#80,65
06:43#78,12
06:44#76,89
06:45#76,58
06:46#78,05
06:47#79,81
06:48#79,76
06:49#79,43
06:50#79,37
06:51#79,81
06:52#80,86
06:53#81,61
06:54#81,99
06:55#84,27
06:56#82,99
06:57#77,08
06:58#75,64
06:59#84,19
07:00#89,67
07:01#85,29
07:02#83,43
07:03#82,33
07:04#86,08
07:05#89,29
07:06#102,70
07:07#87,01
07:08#85,77
07:09#87,18
07:10#84,06
07:11#79,91
07:12#77,83
07:13#74,83
07:14#74,47
07:15#78,90
07:16#82,22
07:17#79,72
07:18#79,50
07:19#81,25
07:20#83,34
07:21#85,24
07:22#89,75
07:23#93,26
07:24#94,86
07:25#93,81
07:26#92,72
07:27#87,78
07:28#86,50
07:29#88,85
07:30#91,63
07:31#94,60
07:32#92,94
07:33#95,78
07:34#98,55
07:35#98,48
07:36#101,00
07:37#98,94
07:38#100,60
07:39#107,10
07:40#113,70
07:41#119,50
07:42#128,10
07:43#131,60
07:44#130,10
07:45#124,20
07:46#127,20
07:47#135,80
07:48#130,00
07:49#121,00
07:50#125,50
07:51#130,70
07:52#122,20
07:53#103,00
07:54#94,08
07:55#100,90
07:56#121,60
07:57#108,40
07:58#121,40
07:59#137,00
08:00#128,00
08:01#131,70
08:02#127,30
08:03#141,90
08:04#184,20
08:05#199,30
08:06#197,80
08:07#185,60
08:08#168,40
08:09#181,60
08:10#176,80
08:11#155,10
08:12#152,50
08:13#149,70
08:14#159,40
08:15#174,70
08:16#164,40
08:17#153,30
08:18#148,20
08:19#139,70
08:20#136,60
08:21#132,80
08:22#140,70
08:23#173,60
08:24#157,40
08:25#139,00
08:26#143,00
08:27#163,90
08:28#173,10
08:29#158,80
08:30#163,00
08:31#166,10
08:32#158,80
08:33#164,40
08:34#150,40
08:35#155,90
08:36#146,10
08:37#142,40
08:38#144,60
08:39#142,10
08:40#151,80
08:41#159,60
08:42#152,60
08:43#142,60
08:44#138,50
08:45#138,70
08:46#149,70
08:47#148,70
08:48#124,60
08:49#137,30
08:50#145,40
08:51#147,70
08:52#153,70
08:53#157,70
08:54#162,00
08:55#170,60
08:56#177,40
08:57#174,70
08:58#176,20
08:59#184,70
09:00#188,00
09:01#188,80
09:02#187,10
09:03#207,80
09:04#221,00
09:05#213,50
09:06#207,90
09:07#196,20
09:08#241,20
09:09#254,10
09:10#260,10
09:11#261,90
09:12#271,60
09:13#286,70
09:14#275,80
09:15#231,80
09:16#231,00
09:17#247,10
09:18#250,30
09:19#276,80
09:20#289,10
09:21#271,90
09:22#257,10
09:23#259,50
09:24#251,10
09:25#229,10
09:26#232,10
09:27#221,10
09:28#215,00
09:29#230,80
09:30#230,10
09:31#217,50
09:32#240,00
09:33#200,80
09:34#198,10
09:35#197,70
09:36#200,10
09:37#200,80
09:38#176,70
09:39#173,70
09:40#169,90
09:41#170,10
09:42#174,20
09:43#169,40
09:44#176,30
09:45#179,50
09:46#176,30
09:47#174,40
09:48#159,10
09:49#157,00
09:50#159,70
09:51#162,10
09:52#176,50
09:53#186,00
09:54#184,00
09:55#188,40
09:56#186,90
09:57#171,10
09:58#168,30
09:59#177,30
10:00#182,00
10:01#184,60
10:02#183,10
10:03#187,20
10:04#189,30
10:05#187,90
10:06#188,50
10:07#184,60
10:08#178,50
10:09#189,10
10:10#194,30
10:11#195,30
10:12#196,10
10:13#187,90
10:14#190,50
10:15#189,50
10:16#193,20
10:17#199,10
10:18#199,20
10:19#195,30
10:20#196,60
10:21#204,10
10:22#220,50
10:23#215,20
10:24#213,10
10:25#218,00
10:26#220,40
10:27#231,70
10:28#238,80
10:29#237,30
10:30#241,60
10:31#239,90
10:32#234,80
10:33#240,20
10:34#255,30
10:35#257,10
10:36#249,10
10:37#251,00
10:38#254,20
10:39#252,30
10:40#258,00
10:41#279,40
10:42#275,50
10:43#276,40
10:44#290,00
10:45#296,30
10:46#305,00
10:47#312,20
10:48#315,40
10:49#318,90
10:50#314,80
10:51#322,30
10:52#331,70
10:53#335,90
10:54#334,40
10:55#329,70
10:56#332,70
10:57#334,20
10:58#335,50
10:59#329,00
11:00#339,50
11:01#347,30
11:02#343,00
11:03#340,70
11:04#334,30
11:05#332,80
11:06#336,20
11:07#332,10
11:08#330,10
11:09#327,80
11:10#328,20
11:11#362,80
11:12#369,30
11:13#361,40
11:14#359,80
11:15#350,20
11:16#338,50
11:17#347,90
11:18#354,50
11:19#349,20
11:20#324,80
11:21#317,30
11:22#330,60
11:23#328,80
11:24#328,60
11:25#329,10
11:26#319,70
11:27#317,90
11:28#322,40
11:29#328,20
11:30#321,40
11:31#320,60
11:32#322,30
11:33#325,20
11:34#323,50
11:35#318,20
11:36#319,30
11:37#316,50
11:38#314,80
11:39#308,30
11:40#287,90
11:41#268,10
11:42#259,60
11:43#275,20
11:44#277,20
11:45#265,10
11:46#272,60
11:47#278,80
11:48#285,40
11:49#291,50
11:50#293,50
11:51#286,80
11:52#273,30
11:53#273,20
11:54#257,20
11:55#242,70
11:56#241,90
11:57#238,00
11:58#240,20
11:59#241,60
12:00#238,80
12:01#231,40
12:02#232,10
12:03#231,80
12:04#230,10
12:05#228,00
12:06#219,90
12:07#222,40
12:08#221,90
12:09#215,90
12:10#221,30
12:11#226,30
12:12#224,20
12:13#221,20
12:14#218,80
12:15#216,00
12:16#207,70
12:17#198,80
12:18#200,10
12:19#200,20
12:20#195,80
12:21#193,10
12:22#196,30
12:23#198,30
12:24#198,40
12:25#199,50
12:26#195,10
12:27#190,40
12:28#191,50
12:29#181,90
12:30#172,90
12:31#172,60
12:32#175,50
12:33#174,40
12:34#173,90
12:35#171,60
12:36#169,40
12:37#167,60
12:38#165,00
12:39#162,20
12:40#161,20
12:41#160,40
12:42#160,20
12:43#157,90
12:44#152,80
12:45#151,50
12:46#149,40
12:47#146,30
12:48#146,00
12:49#146,70
12:50#111,80
12:51#91,38
12:52#90,29
12:53#94,10
12:54#114,00
12:55#116,00
12:56#121,00
12:57#125,20
12:58#101,60
12:59#100,50
13:00#110,10
13:01#113,40
13:02#115,20
13:03#114,50
13:04#114,90
13:05#121,80
13:06#129,10
13:07#138,80
13:08#142,30
13:09#141,60
13:10#144,70
13:11#142,30
13:12#139,20
13:13#139,90
13:14#140,30
13:15#141,30
13:16#142,70
13:17#147,60
13:18#150,40
13:19#148,00
13:20#145,00
13:21#139,90
13:22#138,90
13:23#140,30
13:24#139,60
13:25#142,00
13:26#143,00
13:27#142,00
13:28#142,70
13:29#144,60
13:30#145,60
13:31#141,00
13:32#139,30
13:33#140,90
13:34#142,90
13:35#143,50
13:36#143,50
13:37#143,50
13:38#142,70
13:39#141,80
13:40#140,90
13:41#140,60
13:42#140,60
13:43#139,60
13:44#139,60
13:45#141,60
13:46#142,50
13:47#141,60
13:48#141,30
13:49#141,40
13:50#144,70
13:51#148,40
13:52#151,40
13:53#153,40
13:54#158,00
13:55#166,50
13:56#169,00
13:57#163,60
13:58#157,40
13:59#150,30
14:00#155,50
14:01#155,80
14:02#154,50
14:03#163,30
14:04#171,60
14:05#185,80
14:06#191,10
14:07#196,00
14:08#198,00
14:09#192,00
14:10#190,40
14:11#192,70
14:12#186,90
14:13#169,10
14:14#178,90
14:15#182,60
14:16#188,00
14:17#192,90
14:18#181,50
14:19#184,20
14:20#187,80
14:21#192,10
14:22#203,80
14:23#207,50
14:24#208,50
14:25#213,20
14:26#227,40
14:27#247,80
14:28#221,60
14:29#201,10
14:30#199,60
14:31#206,70
14:32#206,80
14:33#210,90
14:34#221,40
14:35#223,70
14:36#224,70
14:37#217,00
14:38#214,60
14:39#224,50
14:40#225,60
14:41#228,80
14:42#238,70
14:43#265,50
14:44#240,10
14:45#236,00
14:46#238,00
14:47#249,00
14:48#253,60
14:49#258,10
14:50#256,20
14:51#307,30
14:52#330,80
14:53#300,10
14:54#302,70
14:55#306,30
14:56#299,60
14:57#306,90
14:58#319,40
14:59#323,00
15:00#341,60
15:01#365,00
15:02#396,90
15:03#459,20
15:04#458,40
15:05#428,80
15:06#414,60
15:07#410,60
15:08#413,80
15:09#412,40
15:10#454,70
15:11#497,00
15:12#432,70
15:13#361,50
15:14#359,40
15:15#396,00
15:16#435,80
15:17#437,40
15:18#383,20
15:19#377,10
15:20#412,90
15:21#433,00
15:22#362,00
15:23#318,40
15:24#347,20
15:25#273,30
15:26#210,10
15:27#222,00
15:28#229,70
15:29#238,80
15:30#252,70
15:31#263,10
15:32#279,30
15:33#273,80
15:34#273,30
15:35#290,30
15:36#324,60
15:37#321,20
15:38#283,10
15:39#274,20
15:40#278,30
15:41#306,80
15:42#303,50
15:43#294,10
15:44#273,00
15:45#204,40
15:46#209,60
15:47#265,40
15:48#279,20
15:49#251,80
15:50#215,60
15:51#228,30
15:52#222,90
15:53#211,70
15:54#256,30
15:55#254,70
15:56#198,30
15:57#163,20
15:58#169,70
15:59#175,60
16:00#183,20
16:01#227,10
16:02#238,80
16:03#229,40
16:04#222,20
16:05#216,00
16:06#228,30
16:07#250,40
16:08#252,20
16:09#250,20
16:10#254,40
16:11#219,20
16:12#196,50
16:13#211,70
16:14#189,90
16:15#158,60
16:16#143,30
16:17#144,60
16:18#141,70
16:19#149,30
16:20#196,90
16:21#215,20
16:22#230,80
16:23#242,80
16:24#234,50
16:25#227,30
16:26#210,60
16:27#206,80
16:28#226,10
16:29#236,30
16:30#240,20
16:31#234,50
16:32#218,40
16:33#220,80
16:34#210,90
16:35#207,30
16:36#201,70
16:37#183,30
16:38#181,20
16:39#187,20
16:40#198,00
16:41#211,50
16:42#222,50
16:43#221,00
16:44#190,90
16:45#193,00
16:46#218,70
16:47#241,80
16:48#223,00
16:49#189,60
16:50#189,00
16:51#165,90
16:52#176,90
16:53#199,50
16:54#205,10
16:55#207,30
16:56#198,90
16:57#200,20
16:58#208,70
16:59#215,70
17:00#255,10
17:01#260,00
17:02#214,50
17:03#221,30
17:04#230,60
17:05#235,00
17:06#240,50
17:07#233,00
17:08#222,80
17:09#215,30
17:10#194,50
17:11#200,00
17:12#209,10
17:13#216,40
17:14#208,70
17:15#208,80
17:16#219,90
17:17#231,30
17:18#229,60
17:19#228,60
17:20#238,70
17:21#257,90
17:22#268,40
17:23#255,80
17:24#253,90
17:25#251,60
17:26#238,10
17:27#225,70
17:28#222,70
17:29#228,60
17:30#217,00
17:31#194,80
17:32#180,80
17:33#182,30
17:34#181,40
17:35#175,20
17:36#165,10
17:37#158,30
17:38#161,50
17:39#186,60
17:40#185,40
17:41#182,20
17:42#189,90
17:43#194,20
17:44#188,70
17:45#179,00
17:46#173,50
17:47#176,80
17:48#174,30
17:49#168,60
17:50#169,70
17:51#166,90
17:52#160,50
17:53#151,10
17:54#146,20
17:55#137,50
17:56#138,90
17:57#142,00
17:58#142,70
17:59#139,10
18:00#134,20
18:01#132,60
18:02#132,90
18:03#130,00
18:04#124,90
18:05#126,00
18:06#123,30
18:07#118,30
18:08#117,00
18:09#117,30
18:10#119,50
18:11#124,30
18:12#127,20
18:13#125,50
18:14#124,60
18:15#124,00
18:16#122,90
18:17#122,00
18:18#128,00
18:19#144,90
18:20#134,70
18:21#127,00
18:22#126,20
18:23#128,00
18:24#128,10
18:25#128,50
18:26#129,90
18:27#130,50
18:28#128,80
18:29#126,70
18:30#126,20
18:31#126,40
18:32#127,70
18:33#127,60
18:34#127,10
18:35#127,00
18:36#126,30
18:37#125,60
18:38#126,00
18:39#154,60
18:40#189,60
18:41#192,90
18:42#179,80
18:43#150,80
18:44#147,30
18:45#156,30
18:46#163,30
18:47#153,70
18:48#147,60
18:49#143,70
18:50#140,20
18:51#133,10
18:52#131,30
18:53#120,80
18:54#104,90
18:55#90,20
18:56#86,73
18:57#86,18
18:58#86,37
18:59#86,05
19:00#84,26
19:01#82,89
19:02#80,97
19:03#79,99
19:04#84,39
19:05#94,79
19:06#101,60
19:07#97,09
19:08#82,10
19:09#86,90
19:10#123,10
19:11#140,90
19:12#138,50
19:13#98,50
19:14#95,05
19:15#95,99
19:16#96,15
19:17#94,67
19:18#95,35
19:19#96,24
19:20#98,86
19:21#101,10
19:22#102,40
19:23#100,90
19:24#99,56
19:25#102,80
19:26#105,30
19:27#107,60
19:28#111,10
19:29#113,30
19:30#114,00
19:31#112,70
19:32#106,90
19:33#106,90
19:34#110,40
19:35#110,50
19:36#105,90
19:37#106,90
19:38#107,60
19:39#108,00
19:40#114,80
19:41#113,10
19:42#114,40
19:43#122,30
19:44#122,20
19:45#112,50
19:46#115,30
19:47#118,50
19:48#115,00
19:49#108,40
19:50#97,89
19:51#102,50
19:52#99,64
19:53#102,90
19:54#114,70
19:55#120,80
19:56#130,30
19:57#140,40
19:58#157,40
19:59#161,80
20:00#145,50
20:01#149,60
20:02#141,20
20:03#114,40
20:04#119,60
20:05#130,50
20:06#131,80
20:07#123,90
20:08#125,20
20:09#124,30
20:10#119,40
20:11#116,20
20:12#111,20
20:13#112,40
20:14#129,50
20:15#141,60
20:16#164,10
20:17#183,90
20:18#166,90
20:19#145,80
20:20#144,70
20:21#149,70
20:22#139,80
20:23#146,60
20:24#150,60
20:25#159,70
20:26#171,10
20:27#174,00
20:28#181,00
20:29#178,30
20:30#160,20
20:31#166,90
20:32#163,90
20:33#172,70
20:34#195,80
20:35#192,10
20:36#170,30
20:37#178,40
20:38#203,40
20:39#182,60
20:40#170,70
20:41#181,30
20:42#217,60
20:43#229,70
20:44#201,90
20:45#210,50
20:46#233,50
20:47#257,50
20:48#267,10
20:49#276,50
20:50#279,80
20:51#264,80
20:52#264,70
20:53#272,10
20:54#271,50
20:55#279,00
20:56#257,40
20:57#230,40
20:58#226,90
20:59#236,90
21:00#222,00
21:01#219,60
21:02#215,20
21:03#223,00
21:04#224,30
21:05#234,20
21:06#230,90
21:07#221,50
21:08#206,80
21:09#206,40
21:10#212,40
21:11#204,40
21:12#192,70
21:13#192,10
21:14#191,20
21:15#187,40
21:16#178,80
21:17#183,90
21:18#182,70
21:19#170,90
21:20#166,10
21:21#160,50
21:22#154,70
21:23#161,00
21:24#157,00
21:25#218,80
21:26#223,90
21:27#139,90
21:28#133,40
21:29#125,30
21:30#123,80
21:31#141,60
21:32#137,90
21:33#133,70
21:34#136,20
21:35#143,70
21:36#151,00
21:37#143,70
21:38#135,20
21:39#131,40
21:40#128,70
21:41#133,40
21:42#133,50
21:43#150,00
21:44#154,90
21:45#149,20
21:46#142,70
21:47#138,70
21:48#134,10
21:49#138,50
21:50#137,30
21:51#130,30
21:52#136,80
21:53#139,40
21:54#129,30
21:55#129,70
21:56#128,40
21:57#134,90
21:58#136,40
21:59#126,30
22:00#115,40
22:01#119,50
22:02#128,50
22:03#127,70
22:04#135,30
22:05#137,00
22:06#133,00
22:07#126,00
22:08#126,30
22:09#150,10
22:10#134,70
22:11#127,00
22:12#137,60
22:13#141,90
22:14#139,70
22:15#132,10
22:16#134,10
22:17#136,90
22:18#134,20
22:19#131,00
22:20#130,00
22:21#135,60
22:22#155,50
22:23#150,50
22:24#133,40
22:25#130,90
22:26#134,60
22:27#143,50
22:28#150,50
22:29#152,70
22:30#153,50
22:31#179,60
22:32#201,30
22:33#197,40
22:34#178,10
22:35#174,80
22:36#167,60
22:37#155,50
22:38#155,90
22:39#160,40
22:40#164,60
22:41#161,00
22:42#155,50
22:43#150,10
22:44#151,20
22:45#155,30
22:46#164,30
22:47#166,90
22:48#168,40
22:49#166,60
22:50#166,10
22:51#173,00
22:52#174,10
22:53#170,20
22:54#171,70
22:55#173,20
22:56#171,70
22:57#176,70
22:58#178,10
22:59#177,30
23:00#181,70
23:01#185,50
23:02#185,90
23:03#186,90
23:04#189,20
23:05#194,40
23:06#194,40
23:07#193,60
23:08#190,50
23:09#192,30
23:10#189,70
23:11#189,20
23:12#194,10
23:13#199,60
23:14#205,00
23:15#204,50
23:16#200,40
23:17#201,60
23:18#203,70
23:19#200,90
23:20#202,20
23:21#208,70
23:22#212,40
23:23#216,20
23:24#215,30
23:25#207,10
23:26#202,20
23:27#205,20
23:28#212,80
23:29#211,20
23:30#205,10
23:31#208,60
23:32#217,50
23:33#208,70
23:34#202,90
23:35#202,20
23:36#198,20
23:37#199,00
23:38#198,30
23:39#195,50
23:40#200,50
23:41#193,90
23:42#188,20
23:43#189,50
23:44#193,70
23:45#203,20
23:46#206,60
23:47#202,40
23:48#198,20
23:49#198,40
23:50#198,90
23:51#203,80
23:52#198,20
23:53#198,90
23:54#208,20
23:55#207,00
23:56#205,70
23:57#207,20
23:58#211,70
23:59#201,90
24:00#197,50