04.04.2025
Bremerhaven
WESER
STROHAUSER PLATE OST
4970035
TR
TE/F
XXX,XXX
XX.XX.XXXX
XX:XX
PNP
XXX,XXX
00:01#164,90
00:02#145,70
00:03#150,90
00:04#122,40
00:05#105,50
00:06#113,20
00:07#112,40
00:08#103,00
00:09#94,86
00:10#114,30
00:11#108,50
00:12#91,98
00:13#99,26
00:14#105,20
00:15#90,04
00:16#98,16
00:17#85,13
00:18#90,73
00:19#85,15
00:20#77,88
00:21#78,99
00:22#77,66
00:23#75,49
00:24#71,79
00:25#67,36
00:26#74,79
00:27#93,59
00:28#105,30
00:29#161,10
00:30#146,20
00:31#90,02
00:32#69,67
00:33#60,31
00:34#41,50
00:35#47,93
00:36#74,72
00:37#74,01
00:38#58,50
00:39#37,53
00:40#39,42
00:41#38,57
00:42#37,35
00:43#39,91
00:44#42,06
00:45#39,86
00:46#41,88
00:47#41,77
00:48#39,90
00:49#38,23
00:50#37,45
00:51#39,63
00:52#39,12
00:53#38,97
00:54#39,44
00:55#36,95
00:56#37,79
00:57#38,87
00:58#36,84
00:59#39,52
01:00#40,07
01:01#37,20
01:02#38,07
01:03#38,17
01:04#38,62
01:05#38,25
01:06#37,55
01:07#37,37
01:08#38,34
01:09#36,70
01:10#36,69
01:11#37,83
01:12#37,95
01:13#37,40
01:14#52,64
01:15#46,25
01:16#66,33
01:17#64,22
01:18#76,50
01:19#82,98
01:20#76,52
01:21#86,62
01:22#89,48
01:23#106,80
01:24#106,10
01:25#111,50
01:26#104,80
01:27#108,60
01:28#107,60
01:29#108,70
01:30#112,00
01:31#121,00
01:32#122,70
01:33#124,20
01:34#130,40
01:35#137,10
01:36#144,30
01:37#150,80
01:38#151,50
01:39#160,50
01:40#159,30
01:41#159,60
01:42#166,00
01:43#165,40
01:44#167,10
01:45#173,30
01:46#161,80
01:47#163,60
01:48#177,80
01:49#187,90
01:50#186,80
01:51#186,90
01:52#186,10
01:53#178,00
01:54#201,70
01:55#209,00
01:56#203,20
01:57#179,70
01:58#210,20
01:59#195,90
02:00#199,40
02:01#181,40
02:02#190,20
02:03#179,30
02:04#183,80
02:05#172,70
02:06#183,20
02:07#201,20
02:08#207,70
02:09#179,70
02:10#203,70
02:11#245,90
02:12#248,30
02:13#256,00
02:14#266,40
02:15#263,30
02:16#306,30
02:17#290,80
02:18#317,70
02:19#301,70
02:20#291,50
02:21#313,20
02:22#318,80
02:23#330,70
02:24#343,50
02:25#338,70
02:26#335,70
02:27#319,70
02:28#314,50
02:29#313,30
02:30#314,30
02:31#318,00
02:32#313,90
02:33#322,90
02:34#325,60
02:35#339,30
02:36#362,30
02:37#381,50
02:38#344,50
02:39#375,00
02:40#375,00
02:41#350,10
02:42#356,80
02:43#344,00
02:44#358,50
02:45#383,20
02:46#387,60
02:47#405,70
02:48#411,10
02:49#408,10
02:50#397,60
02:51#411,20
02:52#382,60
02:53#375,30
02:54#303,40
02:55#296,00
02:56#299,90
02:57#316,40
02:58#328,00
02:59#344,10
03:00#350,50
03:01#387,10
03:02#367,40
03:03#269,40
03:04#288,40
03:05#299,80
03:06#301,00
03:07#321,80
03:08#331,10
03:09#320,90
03:10#338,00
03:11#361,90
03:12#363,40
03:13#372,60
03:14#347,30
03:15#340,40
03:16#331,20
03:17#279,40
03:18#296,70
03:19#257,30
03:20#266,00
03:21#257,90
03:22#282,90
03:23#279,60
03:24#262,10
03:25#233,60
03:26#224,50
03:27#271,90
03:28#318,80
03:29#369,10
03:30#351,30
03:31#245,00
03:32#204,10
03:33#193,40
03:34#230,70
03:35#254,60
03:36#263,40
03:37#269,30
03:38#271,40
03:39#329,20
03:40#431,10
03:41#471,50
03:42#474,30
03:43#511,10
03:44#530,70
03:45#284,80
03:46#208,40
03:47#210,60
03:48#222,20
03:49#328,10
03:50#372,90
03:51#401,30
03:52#402,50
03:53#354,00
03:54#313,00
03:55#299,90
03:56#309,10
03:57#261,70
03:58#232,80
03:59#307,30
04:00#282,80
04:01#266,40
04:02#244,80
04:03#247,90
04:04#202,10
04:05#207,00
04:06#209,80
04:07#218,20
04:08#214,30
04:09#159,30
04:10#186,90
04:11#211,70
04:12#261,80
04:13#269,40
04:14#267,10
04:15#257,20
04:16#285,70
04:17#266,70
04:18#314,00
04:19#235,40
04:20#311,50
04:21#237,00
04:22#225,80
04:23#254,30
04:24#267,10
04:25#277,60
04:26#223,70
04:27#283,60
04:28#338,70
04:29#247,00
04:30#298,40
04:31#322,30
04:32#293,90
04:33#229,30
04:34#175,90
04:35#179,00
04:36#175,20
04:37#182,90
04:38#158,70
04:39#117,50
04:40#107,40
04:41#110,80
04:42#93,41
04:43#96,47
04:44#122,00
04:45#131,80
04:46#128,70
04:47#114,30
04:48#119,20
04:49#113,90
04:50#132,30
04:51#187,10
04:52#190,10
04:53#159,60
04:54#162,60
04:55#128,20
04:56#152,00
04:57#147,00
04:58#153,80
04:59#156,80
05:00#150,60
05:01#205,80
05:02#213,30
05:03#198,60
05:04#196,00
05:05#186,80
05:06#148,80
05:07#112,50
05:08#113,30
05:09#112,50
05:10#116,40
05:11#111,90
05:12#109,20
05:13#114,50
05:14#115,60
05:15#118,60
05:16#118,90
05:17#119,80
05:18#134,90
05:19#138,40
05:20#141,60
05:21#138,90
05:22#135,00
05:23#126,30
05:24#127,10
05:25#134,40
05:26#130,80
05:27#130,20
05:28#125,80
05:29#122,40
05:30#123,40
05:31#123,60
05:32#126,50
05:33#130,10
05:34#129,40
05:35#131,60
05:36#130,60
05:37#137,10
05:38#132,70
05:39#134,40
05:40#132,40
05:41#131,90
05:42#139,90
05:43#156,20
05:44#152,70
05:45#147,20
05:46#153,30
05:47#134,60
05:48#135,00
05:49#124,20
05:50#121,50
05:51#116,30
05:52#118,90
05:53#114,90
05:54#114,40
05:55#124,20
05:56#125,40
05:57#122,90
05:58#122,30
05:59#114,90
06:00#113,90
06:01#110,00
06:02#109,90
06:03#106,20
06:04#103,30
06:05#104,10
06:06#103,50
06:07#108,70
06:08#116,40
06:09#113,20
06:10#108,40
06:11#107,30
06:12#101,70
06:13#102,80
06:14#100,50
06:15#98,89
06:16#101,70
06:17#106,20
06:18#106,00
06:19#106,50
06:20#114,00
06:21#111,50
06:22#108,60
06:23#144,40
06:24#162,00
06:25#212,40
06:26#192,70
06:27#124,60
06:28#113,10
06:29#117,40
06:30#114,50
06:31#111,20
06:32#114,90
06:33#113,30
06:34#121,20
06:35#124,80
06:36#134,20
06:37#138,90
06:38#127,90
06:39#131,10
06:40#120,40
06:41#117,20
06:42#119,90
06:43#116,00
06:44#114,40
06:45#114,30
06:46#115,10
06:47#114,60
06:48#109,90
06:49#108,60
06:50#114,00
06:51#112,60
06:52#109,80
06:53#110,90
06:54#107,30
06:55#107,20
06:56#103,10
06:57#98,46
06:58#97,52
06:59#94,74
07:00#98,75
07:01#98,12
07:02#96,37
07:03#91,99
07:04#89,56
07:05#91,74
07:06#91,75
07:07#91,31
07:08#89,43
07:09#86,76
07:10#86,70
07:11#91,23
07:12#94,73
07:13#94,78
07:14#93,97
07:15#97,77
07:16#99,15
07:17#101,80
07:18#100,40
07:19#108,80
07:20#114,90
07:21#115,40
07:22#122,70
07:23#138,50
07:24#124,00
07:25#105,90
07:26#105,80
07:27#126,50
07:28#115,10
07:29#140,30
07:30#141,40
07:31#135,90
07:32#156,80
07:33#155,60
07:34#171,60
07:35#152,80
07:36#174,70
07:37#175,90
07:38#181,40
07:39#164,10
07:40#209,50
07:41#182,40
07:42#193,90
07:43#197,40
07:44#205,60
07:45#207,80
07:46#206,40
07:47#187,90
07:48#181,50
07:49#204,60
07:50#214,80
07:51#253,90
07:52#236,30
07:53#193,60
07:54#244,70
07:55#221,10
07:56#261,80
07:57#272,00
07:58#265,70
07:59#285,30
08:00#289,80
08:01#276,00
08:02#278,30
08:03#324,90
08:04#296,80
08:05#288,70
08:06#326,60
08:07#294,80
08:08#248,60
08:09#272,50
08:10#299,60
08:11#335,40
08:12#323,40
08:13#352,00
08:14#348,90
08:15#376,40
08:16#383,10
08:17#416,70
08:18#378,40
08:19#396,20
08:20#383,20
08:21#385,30
08:22#373,50
08:23#403,50
08:24#410,10
08:25#403,80
08:26#416,40
08:27#414,60
08:28#403,70
08:29#440,20
08:30#459,50
08:31#456,50
08:32#444,50
08:33#471,70
08:34#483,10
08:35#512,30
08:36#477,40
08:37#497,60
08:38#489,70
08:39#485,20
08:40#495,80
08:41#471,20
08:42#472,60
08:43#470,40
08:44#416,90
08:45#429,80
08:46#412,50
08:47#421,00
08:48#408,40
08:49#381,70
08:50#380,50
08:51#365,20
08:52#354,00
08:53#353,90
08:54#347,60
08:55#352,60
08:56#348,00
08:57#345,20
08:58#339,90
08:59#328,70
09:00#321,50
09:01#317,50
09:02#317,90
09:03#312,20
09:04#303,40
09:05#301,40
09:06#291,70
09:07#289,60
09:08#290,50
09:09#290,80
09:10#286,80
09:11#289,50
09:12#284,40
09:13#285,70
09:14#286,20
09:15#284,80
09:16#293,60
09:17#281,70
09:18#287,00
09:19#288,50
09:20#290,20
09:21#295,80
09:22#296,80
09:23#293,10
09:24#302,10
09:25#303,60
09:26#305,10
09:27#304,90
09:28#314,90
09:29#322,30
09:30#323,10
09:31#323,00
09:32#326,40
09:33#325,20
09:34#330,50
09:35#329,40
09:36#323,80
09:37#329,30
09:38#329,00
09:39#329,50
09:40#334,10
09:41#336,70
09:42#338,70
09:43#340,60
09:44#344,80
09:45#358,70
09:46#352,30
09:47#348,00
09:48#343,80
09:49#341,10
09:50#339,70
09:51#344,10
09:52#378,40
09:53#353,60
09:54#348,80
09:55#364,80
09:56#341,50
09:57#338,50
09:58#336,10
09:59#338,80
10:00#336,80
10:01#340,70
10:02#334,20
10:03#331,10
10:04#329,90
10:05#324,30
10:06#313,10
10:07#311,50
10:08#313,30
10:09#312,50
10:10#312,90
10:11#308,60
10:12#304,90
10:13#302,20
10:14#304,70
10:15#305,10
10:16#303,00
10:17#292,10
10:18#299,40
10:19#301,70
10:20#297,70
10:21#288,70
10:22#286,70
10:23#284,80
10:24#286,10
10:25#282,80
10:26#281,80
10:27#277,70
10:28#279,00
10:29#274,90
10:30#279,50
10:31#276,90
10:32#273,90
10:33#277,60
10:34#277,80
10:35#273,70
10:36#284,00
10:37#285,10
10:38#272,80
10:39#271,90
10:40#271,80
10:41#275,40
10:42#274,80
10:43#273,80
10:44#270,70
10:45#273,80
10:46#274,50
10:47#277,30
10:48#280,10
10:49#279,60
10:50#275,90
10:51#275,60
10:52#273,90
10:53#273,70
10:54#276,20
10:55#282,10
10:56#281,80
10:57#280,70
10:58#283,60
10:59#280,30
11:00#280,90
11:01#282,00
11:02#283,00
11:03#286,70
11:04#285,00
11:05#280,50
11:06#281,10
11:07#278,70
11:08#279,10
11:09#283,50
11:10#286,40
11:11#279,20
11:12#281,30
11:13#282,90
11:14#280,50
11:15#280,40
11:16#281,60
11:17#281,40
11:18#277,70
11:19#278,60
11:20#270,60
11:21#271,20
11:22#274,60
11:23#273,00
11:24#270,40
11:25#267,70
11:26#272,20
11:27#291,00
11:28#285,40
11:29#282,00
11:30#285,60
11:31#281,60
11:32#276,10
11:33#282,00
11:34#281,60
11:35#294,90
11:36#295,40
11:37#290,40
11:38#285,20
11:39#282,60
11:40#282,70
11:41#277,50
11:42#277,70
11:43#274,00
11:44#269,20
11:45#275,00
11:46#266,30
11:47#268,00
11:48#263,10
11:49#255,30
11:50#255,10
11:51#256,50
11:52#253,50
11:53#250,10
11:54#237,80
11:55#239,10
11:56#233,70
11:57#235,40
11:58#233,80
11:59#237,00
12:00#236,00
12:01#234,70
12:02#235,00
12:03#284,60
12:04#239,20
12:05#215,40
12:06#215,10
12:07#206,50
12:08#193,00
12:09#190,10
12:10#189,40
12:11#183,30
12:12#176,00
12:13#177,90
12:14#179,40
12:15#169,50
12:16#161,40
12:17#174,70
12:18#169,90
12:19#166,90
12:20#156,10
12:21#157,50
12:22#154,00
12:23#148,40
12:24#137,10
12:25#133,70
12:26#121,40
12:27#127,50
12:28#103,80
12:29#83,70
12:30#88,96
12:31#76,06
12:32#72,47
12:33#97,73
12:34#105,50
12:35#114,90
12:36#138,00
12:37#132,30
12:38#126,30
12:39#118,10
12:40#112,00
12:41#96,54
12:42#90,09
12:43#82,92
12:44#76,90
12:45#75,20
12:46#70,11
12:47#68,93
12:48#65,27
12:49#53,09
12:50#51,43
12:51#61,63
12:52#69,76
12:53#68,06
12:54#68,17
12:55#52,85
12:56#52,86
12:57#49,10
12:58#52,24
12:59#46,91
13:00#48,12
13:01#45,97
13:02#50,46
13:03#49,28
13:04#46,55
13:05#48,58
13:06#46,70
13:07#42,44
13:08#44,03
13:09#46,77
13:10#45,22
13:11#45,92
13:12#42,93
13:13#42,30
13:14#41,77
13:15#41,72
13:16#42,45
13:17#43,23
13:18#41,61
13:19#40,29
13:20#43,32
13:21#40,10
13:22#40,20
13:23#39,67
13:24#39,66
13:25#39,15
13:26#42,40
13:27#52,85
13:28#65,57
13:29#81,10
13:30#81,96
13:31#80,22
13:32#75,55
13:33#87,00
13:34#91,67
13:35#109,70
13:36#105,50
13:37#97,48
13:38#114,50
13:39#112,80
13:40#113,10
13:41#119,10
13:42#115,80
13:43#120,30
13:44#128,70
13:45#120,40
13:46#126,30
13:47#133,20
13:48#134,40
13:49#138,20
13:50#137,00
13:51#149,60
13:52#145,70
13:53#150,50
13:54#161,50
13:55#170,60
13:56#164,00
13:57#156,90
13:58#165,30
13:59#169,80
14:00#173,40
14:01#175,10
14:02#178,70
14:03#173,70
14:04#208,40
14:05#191,60
14:06#196,10
14:07#206,40
14:08#211,40
14:09#225,70
14:10#210,20
14:11#212,50
14:12#212,70
14:13#202,90
14:14#214,20
14:15#221,10
14:16#204,00
14:17#204,00
14:18#202,90
14:19#198,40
14:20#207,50
14:21#217,10
14:22#231,70
14:23#213,10
14:24#206,70
14:25#246,00
14:26#265,70
14:27#286,50
14:28#272,70
14:29#293,10
14:30#299,60
14:31#298,00
14:32#319,70
14:33#316,40
14:34#304,50
14:35#306,20
14:36#321,20
14:37#318,40
14:38#320,60
14:39#337,20
14:40#337,60
14:41#327,60
14:42#332,00
14:43#328,10
14:44#315,60
14:45#316,20
14:46#311,70
14:47#321,00
14:48#327,10
14:49#335,50
14:50#352,40
14:51#345,70
14:52#342,50
14:53#344,90
14:54#269,80
14:55#284,20
14:56#252,00
14:57#283,10
14:58#380,10
14:59#366,20
15:00#380,20
15:01#366,70
15:02#403,30
15:03#416,40
15:04#403,30
15:05#413,00
15:06#431,70
15:07#409,10
15:08#371,90
15:09#363,90
15:10#366,90
15:11#295,40
15:12#294,30
15:13#265,30
15:14#266,80
15:15#329,80
15:16#294,10
15:17#252,60
15:18#322,50
15:19#336,10
15:20#407,20
15:21#411,10
15:22#402,40
15:23#379,80
15:24#348,10
15:25#274,10
15:26#243,50
15:27#283,60
15:28#240,80
15:29#251,30
15:30#264,50
15:31#259,20
15:32#325,40
15:33#447,40
15:34#465,30
15:35#462,40
15:36#436,50
15:37#422,10
15:38#349,30
15:39#340,60
15:40#332,60
15:41#347,30
15:42#436,60
15:43#430,70
15:44#443,80
15:45#422,40
15:46#350,90
15:47#246,80
15:48#222,90
15:49#250,20
15:50#163,70
15:51#195,70
15:52#240,60
15:53#208,10
15:54#186,30
15:55#195,40
15:56#217,60
15:57#132,50
15:58#145,00
15:59#280,30
16:00#344,60
16:01#522,00
16:02#438,00
16:03#412,20
16:04#370,40
16:05#309,50
16:06#318,00
16:07#232,40
16:08#204,60
16:09#252,20
16:10#210,20
16:11#170,00
16:12#147,40
16:13#161,90
16:14#152,40
16:15#139,90
16:16#144,10
16:17#143,70
16:18#140,90
16:19#155,50
16:20#170,30
16:21#211,60
16:22#221,30
16:23#249,80
16:24#274,50
16:25#245,00
16:26#201,60
16:27#221,40
16:28#192,70
16:29#159,30
16:30#167,30
16:31#113,20
16:32#160,30
16:33#228,30
16:34#154,90
16:35#130,30
16:36#119,70
16:37#119,20
16:38#124,70
16:39#130,00
16:40#133,70
16:41#131,70
16:42#133,80
16:43#132,30
16:44#129,90
16:45#155,20
16:46#188,00
16:47#191,00
16:48#158,20
16:49#141,60
16:50#129,40
16:51#136,00
16:52#142,20
16:53#156,50
16:54#135,10
16:55#126,60
16:56#124,10
16:57#122,50
16:58#132,40
16:59#136,00
17:00#140,00
17:01#135,40
17:02#134,60
17:03#121,00
17:04#114,90
17:05#115,90
17:06#119,10
17:07#123,60
17:08#120,30
17:09#120,90
17:10#115,80
17:11#118,70
17:12#121,70
17:13#118,60
17:14#114,50
17:15#99,23
17:16#76,17
17:17#84,38
17:18#95,14
17:19#94,73
17:20#97,52
17:21#94,02
17:22#109,70
17:23#112,10
17:24#116,40
17:25#145,10
17:26#171,70
17:27#147,80
17:28#135,10
17:29#164,50
17:30#169,50
17:31#185,20
17:32#188,80
17:33#187,00
17:34#168,90
17:35#129,90
17:36#135,10
17:37#133,40
17:38#147,30
17:39#142,70
17:40#141,10
17:41#136,70
17:42#130,60
17:43#129,80
17:44#118,30
17:45#108,70
17:46#100,10
17:47#77,42
17:48#80,92
17:49#77,72
17:50#99,46
17:51#114,30
17:52#114,30
17:53#114,10
17:54#112,10
17:55#108,80
17:56#101,40
17:57#103,80
17:58#105,60
17:59#114,60
18:00#113,60
18:01#110,30
18:02#108,00
18:03#104,40
18:04#107,40
18:05#107,30
18:06#104,70
18:07#102,40
18:08#100,20
18:09#98,78
18:10#107,50
18:11#118,40
18:12#116,20
18:13#111,10
18:14#105,60
18:15#100,90
18:16#98,75
18:17#96,10
18:18#97,98
18:19#97,28
18:20#98,54
18:21#100,40
18:22#106,20
18:23#103,50
18:24#105,20
18:25#108,90
18:26#103,00
18:27#111,10
18:28#96,71
18:29#90,14
18:30#91,03
18:31#89,91
18:32#87,64
18:33#87,68
18:34#84,95
18:35#85,03
18:36#89,39
18:37#90,77
18:38#93,59
18:39#93,25
18:40#92,63
18:41#95,02
18:42#104,00
18:43#106,60
18:44#112,10
18:45#113,50
18:46#110,70
18:47#106,60
18:48#114,90
18:49#106,80
18:50#100,60
18:51#100,90
18:52#102,50
18:53#111,40
18:54#113,30
18:55#100,80
18:56#89,59
18:57#81,21
18:58#84,67
18:59#85,51
19:00#83,08
19:01#82,16
19:02#86,21
19:03#82,30
19:04#86,40
19:05#83,58
19:06#74,86
19:07#74,49
19:08#74,08
19:09#79,84
19:10#74,09
19:11#82,43
19:12#88,83
19:13#90,56
19:14#95,06
19:15#95,37
19:16#91,16
19:17#96,78
19:18#96,05
19:19#107,90
19:20#107,10
19:21#116,20
19:22#120,00
19:23#114,00
19:24#101,90
19:25#106,10
19:26#109,70
19:27#128,60
19:28#122,40
19:29#112,20
19:30#125,60
19:31#119,30
19:32#134,80
19:33#149,80
19:34#141,50
19:35#146,10
19:36#145,30
19:37#275,40
19:38#144,90
19:39#152,70
19:40#165,70
19:41#184,90
19:42#188,20
19:43#210,40
19:44#206,70
19:45#200,40
19:46#213,10
19:47#210,60
19:48#195,40
19:49#200,40
19:50#210,00
19:51#208,80
19:52#197,90
19:53#212,60
19:54#214,90
19:55#235,50
19:56#231,40
19:57#276,80
19:58#279,90
19:59#254,70
20:00#297,60
20:01#253,00
20:02#310,40
20:03#287,40
20:04#298,50
20:05#284,10
20:06#296,60
20:07#282,10
20:08#289,00
20:09#302,90
20:10#270,10
20:11#270,00
20:12#293,10
20:13#282,00
20:14#286,10
20:15#336,00
20:16#299,10
20:17#280,10
20:18#317,80
20:19#317,50
20:20#309,70
20:21#327,80
20:22#359,70
20:23#341,10
20:24#322,90
20:25#293,80
20:26#332,90
20:27#338,70
20:28#373,90
20:29#331,00
20:30#400,30
20:31#390,00
20:32#392,00
20:33#338,30
20:34#374,30
20:35#380,60
20:36#360,30
20:37#376,30
20:38#358,00
20:39#379,60
20:40#383,30
20:41#424,90
20:42#461,90
20:43#432,00
20:44#475,20
20:45#437,80
20:46#489,90
20:47#505,80
20:48#425,10
20:49#413,00
20:50#399,40
20:51#376,00
20:52#396,60
20:53#416,30
20:54#420,30
20:55#401,70
20:56#414,80
20:57#398,50
20:58#385,30
20:59#363,10
21:00#349,80
21:01#352,70
21:02#341,80
21:03#334,20
21:04#318,60
21:05#298,50
21:06#305,00
21:07#311,80
21:08#283,40
21:09#278,20
21:10#275,50
21:11#270,50
21:12#260,40
21:13#263,00
21:14#259,60
21:15#265,10
21:16#272,10
21:17#259,20
21:18#261,20
21:19#264,70
21:20#262,60
21:21#260,10
21:22#264,60
21:23#267,80
21:24#268,80
21:25#274,10
21:26#273,70
21:27#273,20
21:28#279,60
21:29#278,90
21:30#279,80
21:31#278,70
21:32#286,50
21:33#287,90
21:34#296,10
21:35#296,10
21:36#304,30
21:37#305,40
21:38#318,00
21:39#319,30
21:40#324,00
21:41#321,10
21:42#329,50
21:43#331,10
21:44#337,90
21:45#331,10
21:46#331,10
21:47#332,90
21:48#338,90
21:49#337,90
21:50#344,00
21:51#342,40
21:52#340,80
21:53#339,70
21:54#339,80
21:55#342,10
21:56#342,10
21:57#344,70
21:58#341,60
21:59#337,20
22:00#337,00
22:01#337,60
22:02#333,70
22:03#335,00
22:04#335,60
22:05#331,60
22:06#336,30
22:07#330,20
22:08#327,40
22:09#319,60
22:10#317,90
22:11#327,90
22:12#322,80
22:13#321,30
22:14#328,10
22:15#334,20
22:16#331,80
22:17#338,70
22:18#333,40
22:19#332,10
22:20#336,90
22:21#333,40
22:22#329,90
22:23#329,50
22:24#323,60
22:25#321,70
22:26#319,90
22:27#303,70
22:28#301,70
22:29#297,00
22:30#295,90
22:31#295,30
22:32#289,30
22:33#284,30
22:34#274,00
22:35#279,60
22:36#277,20
22:37#281,50
22:38#282,20
22:39#280,70
22:40#270,10
22:41#268,20
22:42#267,00
22:43#265,40
22:44#266,00
22:45#266,90
22:46#267,00
22:47#268,90
22:48#275,10
22:49#276,90
22:50#267,70
22:51#319,00
22:52#263,10
22:53#260,70
22:54#266,30
22:55#265,70
22:56#269,80
22:57#266,70
22:58#264,20
22:59#266,20
23:00#278,20
23:01#266,50
23:02#265,30
23:03#265,90
23:04#265,40
23:05#267,50
23:06#270,20
23:07#266,10
23:08#270,40
23:09#263,40
23:10#268,50
23:11#268,80
23:12#266,30
23:13#269,70
23:14#268,80
23:15#266,40
23:16#266,40
23:17#270,80
23:18#272,80
23:19#267,50
23:20#266,30
23:21#264,10
23:22#266,90
23:23#263,20
23:24#262,20
23:25#261,00
23:26#261,80
23:27#260,90
23:28#259,90
23:29#257,80
23:30#253,40
23:31#255,30
23:32#252,60
23:33#252,30
23:34#251,00
23:35#252,40
23:36#249,20
23:37#258,50
23:38#269,30
23:39#256,60
23:40#248,00
23:41#249,80
23:42#239,80
23:43#231,90
23:44#244,10
23:45#244,00
23:46#243,20
23:47#233,80
23:48#227,70
23:49#230,00
23:50#228,00
23:51#226,80
23:52#224,10
23:53#220,40
23:54#221,40
23:55#219,10
23:56#214,70
23:57#218,10
23:58#215,20
23:59#213,30
24:00#215,50