#SANR9520070|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260529000500 255.30
20260529001000 258.90
20260529001500 257.10
20260529002000 256.80
20260529002500 263.60
20260529003000 258.90
20260529003500 260.10
20260529004000 265.90
20260529004500 264.90
20260529005000 265.20
20260529005500 260.00
20260529010000 259.70
20260529010500 259.10
20260529011000 257.20
20260529011500 260.80
20260529012000 258.60
20260529012500 -777.0
20260529013000 -777.0
20260529013500 259.80
20260529014000 260.80
20260529014500 262.50
20260529015000 263.20
20260529015500 263.50
20260529020000 264.60
20260529020500 256.90
20260529021000 263.10
20260529021500 264.30
20260529022000 259.50
20260529022500 255.70
20260529023000 253.60
20260529023500 255.90
20260529024000 243.70
20260529024500 249.50
20260529025000 242.30
20260529025500 246.60
20260529030000 246.20
20260529030500 243.10
20260529031000 248.70
20260529031500 244.30
20260529032000 247.20
20260529032500 242.30
20260529033000 245.90
20260529033500 243.70
20260529034000 236.20
20260529034500 244.40
20260529035000 240.40
20260529035500 245.30
20260529040000 242.40
20260529040500 246.10
20260529041000 244.10
20260529041500 249.00
20260529042000 242.50
20260529042500 246.10
20260529043000 248.90
20260529043500 254.40
20260529044000 247.90
20260529044500 246.60
20260529045000 248.40
20260529045500 247.40
20260529050000 256.80
20260529050500 255.60
20260529051000 254.10
20260529051500 261.20
20260529052000 263.80
20260529052500 259.20
20260529053000 256.00
20260529053500 266.20
20260529054000 263.30
20260529054500 269.60
20260529055000 264.40
20260529055500 262.10
20260529060000 263.80
20260529060500 265.70
20260529061000 269.70
20260529061500 261.80
20260529062000 268.80
20260529062500 270.30
20260529063000 274.60
20260529063500 281.60
20260529064000 282.20
20260529064500 281.70
20260529065000 274.90
20260529065500 276.70
20260529070000 284.40
20260529070500 276.90
20260529071000 288.30
20260529071500 287.50
20260529072000 291.60
20260529072500 291.70
20260529073000 293.30
20260529073500 287.40
20260529074000 289.70
20260529074500 290.70
20260529075000 293.80
20260529075500 293.70
20260529080000 293.20
20260529080500 289.70
20260529081000 289.00
20260529081500 288.00
20260529082000 288.00
20260529082500 292.10
20260529083000 288.10
20260529083500 291.30
20260529084000 294.90
20260529084500 287.70
20260529085000 288.80
20260529085500 289.70
20260529090000 292.50
20260529090500 290.40
20260529091000 289.50
20260529091500 290.50
20260529092000 291.10
20260529092500 290.00
20260529093000 290.90
20260529093500 292.50
20260529094000 291.10
20260529094500 289.50
20260529095000 294.20
20260529095500 284.40
20260529100000 290.70
20260529100500 289.90
20260529101000 291.30
20260529101500 287.30
20260529102000 282.50
20260529102500 273.10
20260529103000 286.30
20260529103500 271.20
20260529104000 267.60
20260529104500 264.70
20260529105000 260.30
20260529105500 263.90
20260529110000 262.10
20260529110500 264.80
20260529111000 265.30
20260529111500 262.80
20260529112000 262.10
20260529112500 260.20
20260529113000 258.70
20260529113500 261.70
20260529114000 260.50
20260529114500 260.30
20260529115000 256.40
20260529115500 257.50
20260529120000 255.00
20260529120500 256.70
20260529121000 259.90
20260529121500 257.50
20260529122000 259.70
20260529122500 260.80
20260529123000 262.60
20260529123500 260.60
20260529124000 259.50
20260529124500 257.10
20260529125000 260.80
20260529125500 260.00
20260529130000 258.70
20260529130500 253.40
20260529131000 259.10
20260529131500 259.30
20260529132000 259.40
20260529132500 254.80
20260529133000 257.60
20260529133500 256.10
20260529134000 257.20
20260529134500 252.40
20260529135000 257.50
20260529135500 257.40
20260529140000 260.60
20260529140500 256.80
20260529141000 257.60
20260529141500 259.60
20260529142000 262.80
20260529142500 250.50
20260529143000 255.80
20260529143500 257.60
20260529144000 256.50
20260529144500 259.50
20260529145000 254.30
20260529145500 254.00
20260529150000 254.00
20260529150500 258.10
20260529151000 257.80
20260529151500 258.70
20260529152000 260.60
20260529152500 258.20
20260529153000 261.10
20260529153500 261.40
20260529154000 257.50
20260529154500 258.10
20260529155000 257.50
20260529155500 259.40
20260529160000 260.70
20260529160500 263.90
20260529161000 262.80
20260529161500 266.20
20260529162000 263.20
20260529162500 267.40
20260529163000 258.70
20260529163500 263.60
20260529164000 257.80
20260529164500 253.10
20260529165000 245.80
20260529165500 261.70
20260529170000 258.50
20260529170500 263.20
20260529171000 262.10
20260529171500 263.80
20260529172000 265.30
20260529172500 268.20
20260529173000 267.60
20260529173500 270.20
20260529174000 269.10
20260529174500 262.50
20260529175000 270.10
20260529175500 269.70
20260529180000 266.80
20260529180500 269.80
20260529181000 272.10
20260529181500 275.00
20260529182000 273.00
20260529182500 274.40
20260529183000 276.40
20260529183500 271.30
20260529184000 277.00
20260529184500 277.70
20260529185000 274.10
20260529185500 274.90
20260529190000 275.60
20260529190500 278.20
20260529191000 272.30
20260529191500 275.10
20260529192000 280.00
20260529192500 278.30
20260529193000 283.10
20260529193500 276.30
20260529194000 288.30
20260529194500 288.10
20260529195000 284.10
20260529195500 279.30
20260529200000 288.90
20260529200500 287.20
20260529201000 289.10
20260529201500 286.60
20260529202000 287.90
20260529202500 285.70
20260529203000 285.40
20260529203500 286.90
20260529204000 294.00
20260529204500 291.90
20260529205000 282.70
20260529205500 284.80
20260529210000 281.60
20260529210500 281.00
20260529211000 286.60
20260529211500 -777.0
20260529212000 -777.0
20260529212500 282.40
20260529213000 289.00
20260529213500 288.60
20260529214000 286.80
20260529214500 290.80
20260529215000 288.20
20260529215500 287.50
20260529220000 285.70
20260529220500 289.00
20260529221000 285.10
20260529221500 282.20
20260529222000 280.40
20260529222500 278.90
20260529223000 276.10
20260529223500 274.60
20260529224000 276.30
20260529224500 273.50
20260529225000 275.30
20260529225500 273.80
20260529230000 274.30
20260529230500 274.50
20260529231000 273.70
20260529231500 275.80
20260529232000 277.60
20260529232500 277.90
20260529233000 278.80
20260529233500 277.20
20260529234000 276.30
20260529234500 281.50
20260529235000 279.00
20260529235500 279.40
20260529240000 281.00