#SANR9520070|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260715000500 257.00
20260715001000 255.70
20260715001500 253.30
20260715002000 251.60
20260715002500 257.40
20260715003000 256.40
20260715003500 257.00
20260715004000 256.60
20260715004500 257.60
20260715005000 259.60
20260715005500 260.60
20260715010000 258.60
20260715010500 262.10
20260715011000 263.80
20260715011500 264.80
20260715012000 269.70
20260715012500 263.00
20260715013000 264.80
20260715013500 264.20
20260715014000 257.80
20260715014500 268.40
20260715015000 271.30
20260715015500 268.40
20260715020000 267.90
20260715020500 271.40
20260715021000 274.30
20260715021500 267.20
20260715022000 271.90
20260715022500 273.00
20260715023000 272.90
20260715023500 275.60
20260715024000 277.10
20260715024500 276.00
20260715025000 276.70
20260715025500 276.50
20260715030000 272.70
20260715030500 276.70
20260715031000 279.70
20260715031500 271.10
20260715032000 280.90
20260715032500 275.20
20260715033000 277.60
20260715033500 271.80
20260715034000 267.10
20260715034500 268.40
20260715035000 269.10
20260715035500 266.20
20260715040000 272.70
20260715040500 268.30
20260715041000 270.00
20260715041500 265.30
20260715042000 259.10
20260715042500 254.30
20260715043000 250.20
20260715043500 237.00
20260715044000 238.80
20260715044500 246.60
20260715045000 248.10
20260715045500 240.50
20260715050000 240.00
20260715050500 238.10
20260715051000 236.70
20260715051500 241.90
20260715052000 240.70
20260715052500 240.10
20260715053000 240.30
20260715053500 234.50
20260715054000 236.20
20260715054500 237.60
20260715055000 245.40
20260715055500 238.00
20260715060000 242.50
20260715060500 245.70
20260715061000 245.50
20260715061500 238.50
20260715062000 246.80
20260715062500 243.00
20260715063000 248.10
20260715063500 246.90
20260715064000 245.70
20260715064500 245.30
20260715065000 248.60
20260715065500 247.00
20260715070000 243.40
20260715070500 243.10
20260715071000 234.70
20260715071500 240.40
20260715072000 238.90
20260715072500 240.70
20260715073000 244.30
20260715073500 246.00
20260715074000 248.00
20260715074500 251.10
20260715075000 250.70
20260715075500 254.80
20260715080000 253.40
20260715080500 257.10
20260715081000 255.60
20260715081500 262.30
20260715082000 260.00
20260715082500 260.10
20260715083000 259.50
20260715083500 257.80
20260715084000 263.30
20260715084500 261.50
20260715085000 263.50
20260715085500 262.00
20260715090000 267.60
20260715090500 263.70
20260715091000 267.20
20260715091500 267.60
20260715092000 264.60
20260715092500 267.90
20260715093000 272.20
20260715093500 269.50
20260715094000 267.70
20260715094500 271.50
20260715095000 269.30
20260715095500 267.90
20260715100000 270.20
20260715100500 269.70
20260715101000 276.10
20260715101500 281.10
20260715102000 284.70
20260715102500 283.90
20260715103000 274.90
20260715103500 274.50
20260715104000 274.50
20260715104500 274.10
20260715105000 274.10
20260715105500 275.10
20260715110000 273.10
20260715110500 282.40
20260715111000 281.00
20260715111500 277.40
20260715112000 287.30
20260715112500 289.40
20260715113000 290.80
20260715113500 291.20
20260715114000 284.80
20260715114500 280.70
20260715115000 277.80
20260715115500 270.00
20260715120000 264.60
20260715120500 272.80
20260715121000 269.90
20260715121500 273.20
20260715122000 268.50
20260715122500 274.20
20260715123000 275.20
20260715123500 275.10
20260715124000 274.20
20260715124500 272.20
20260715125000 272.00
20260715125500 264.10
20260715130000 263.10
20260715130500 268.60
20260715131000 271.30
20260715131500 274.60
20260715132000 278.30
20260715132500 278.50
20260715133000 275.80
20260715133500 272.80
20260715134000 273.80
20260715134500 274.30
20260715135000 269.90
20260715135500 266.50
20260715140000 269.90
20260715140500 273.10
20260715141000 273.40
20260715141500 279.30
20260715142000 282.20
20260715142500 289.70
20260715143000 287.10
20260715143500 289.30
20260715144000 287.70
20260715144500 290.20
20260715145000 290.10
20260715145500 289.10
20260715150000 291.60
20260715150500 291.90
20260715151000 287.90
20260715151500 294.70
20260715152000 295.90
20260715152500 293.10
20260715153000 293.10
20260715153500 293.10
20260715154000 287.00
20260715154500 283.20
20260715155000 287.00
20260715155500 289.40
20260715160000 287.50
20260715160500 287.70
20260715161000 285.20
20260715161500 286.00
20260715162000 287.90
20260715162500 287.20
20260715163000 279.00
20260715163500 281.50
20260715164000 282.30
20260715164500 273.20
20260715165000 260.60
20260715165500 257.60
20260715170000 258.10
20260715170500 259.40
20260715171000 260.10
20260715171500 256.60
20260715172000 257.60
20260715172500 261.50
20260715173000 251.10
20260715173500 252.70
20260715174000 256.90
20260715174500 260.30
20260715175000 260.30
20260715175500 266.50
20260715180000 262.30
20260715180500 269.00
20260715181000 263.90
20260715181500 273.30
20260715182000 272.50
20260715182500 270.00
20260715183000 272.20
20260715183500 271.60
20260715184000 270.90
20260715184500 267.00
20260715185000 266.90
20260715185500 269.40
20260715190000 265.20
20260715190500 266.00
20260715191000 265.30
20260715191500 267.20
20260715192000 268.20
20260715192500 267.80
20260715193000 264.10
20260715193500 270.00
20260715194000 270.30
20260715194500 273.20
20260715195000 269.50
20260715195500 271.80
20260715200000 270.80
20260715200500 268.10
20260715201000 272.60
20260715201500 276.10
20260715202000 275.70
20260715202500 273.30
20260715203000 274.10
20260715203500 267.60
20260715204000 269.60
20260715204500 267.10
20260715205000 275.70
20260715205500 269.30
20260715210000 279.50
20260715210500 275.70
20260715211000 278.70
20260715211500 277.90
20260715212000 280.50
20260715212500 283.50
20260715213000 281.30
20260715213500 280.80
20260715214000 280.90
20260715214500 286.30
20260715215000 281.90
20260715215500 279.50
20260715220000 290.50
20260715220500 290.90
20260715221000 290.50
20260715221500 289.90
20260715222000 292.60
20260715222500 289.20
20260715223000 289.20
20260715223500 292.30
20260715224000 291.90
20260715224500 293.60
20260715225000 294.60
20260715225500 295.10
20260715230000 292.90
20260715230500 296.20
20260715231000 296.60
20260715231500 292.30
20260715232000 297.30
20260715232500 292.40
20260715233000 296.80
20260715233500 293.30
20260715234000 294.20
20260715234500 294.80
20260715235000 297.80
20260715235500 302.30
20260715240000 298.10