#SANR9520070|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260714000500 223.20
20260714001000 234.70
20260714001500 232.20
20260714002000 226.70
20260714002500 230.40
20260714003000 230.40
20260714003500 220.70
20260714004000 221.50
20260714004500 224.40
20260714005000 228.80
20260714005500 220.10
20260714010000 223.00
20260714010500 227.10
20260714011000 226.80
20260714011500 229.70
20260714012000 235.70
20260714012500 227.20
20260714013000 230.10
20260714013500 236.80
20260714014000 237.80
20260714014500 239.40
20260714015000 237.70
20260714015500 236.60
20260714020000 236.60
20260714020500 238.00
20260714021000 238.80
20260714021500 233.50
20260714022000 232.80
20260714022500 234.00
20260714023000 226.80
20260714023500 231.00
20260714024000 227.80
20260714024500 231.40
20260714025000 225.80
20260714025500 226.60
20260714030000 223.50
20260714030500 217.70
20260714031000 217.00
20260714031500 207.10
20260714032000 216.80
20260714032500 208.60
20260714033000 204.70
20260714033500 191.20
20260714034000 183.90
20260714034500 177.60
20260714035000 172.60
20260714035500 173.30
20260714040000 189.60
20260714040500 193.90
20260714041000 180.40
20260714041500 184.80
20260714042000 183.50
20260714042500 179.40
20260714043000 188.70
20260714043500 182.70
20260714044000 187.30
20260714044500 192.60
20260714045000 185.20
20260714045500 187.40
20260714050000 191.90
20260714050500 190.30
20260714051000 187.60
20260714051500 188.50
20260714052000 198.40
20260714052500 188.40
20260714053000 200.00
20260714053500 194.70
20260714054000 190.40
20260714054500 201.40
20260714055000 192.80
20260714055500 192.30
20260714060000 201.10
20260714060500 197.90
20260714061000 196.10
20260714061500 201.10
20260714062000 197.80
20260714062500 204.20
20260714063000 208.60
20260714063500 209.40
20260714064000 206.80
20260714064500 209.40
20260714065000 215.40
20260714065500 214.00
20260714070000 214.30
20260714070500 210.30
20260714071000 220.00
20260714071500 218.50
20260714072000 216.90
20260714072500 219.40
20260714073000 219.90
20260714073500 226.60
20260714074000 226.40
20260714074500 228.80
20260714075000 231.50
20260714075500 228.80
20260714080000 236.80
20260714080500 232.90
20260714081000 230.80
20260714081500 227.30
20260714082000 232.90
20260714082500 230.50
20260714083000 225.80
20260714083500 226.60
20260714084000 222.50
20260714084500 225.30
20260714085000 225.90
20260714085500 224.60
20260714090000 221.30
20260714090500 220.60
20260714091000 220.10
20260714091500 230.30
20260714092000 231.90
20260714092500 234.20
20260714093000 228.10
20260714093500 229.10
20260714094000 231.10
20260714094500 235.10
20260714095000 237.70
20260714095500 237.10
20260714100000 237.40
20260714100500 243.20
20260714101000 244.30
20260714101500 251.00
20260714102000 255.10
20260714102500 258.20
20260714103000 255.40
20260714103500 262.50
20260714104000 258.60
20260714104500 265.70
20260714105000 241.20
20260714105500 246.30
20260714110000 243.80
20260714110500 233.00
20260714111000 229.30
20260714111500 231.20
20260714112000 226.30
20260714112500 236.40
20260714113000 229.90
20260714113500 235.60
20260714114000 231.50
20260714114500 231.50
20260714115000 232.50
20260714115500 231.40
20260714120000 230.10
20260714120500 239.00
20260714121000 242.80
20260714121500 247.80
20260714122000 250.10
20260714122500 252.90
20260714123000 243.30
20260714123500 243.70
20260714124000 244.10
20260714124500 243.70
20260714125000 245.20
20260714125500 245.10
20260714130000 246.30
20260714130500 241.20
20260714131000 244.80
20260714131500 246.20
20260714132000 245.50
20260714132500 249.70
20260714133000 248.40
20260714133500 245.60
20260714134000 251.00
20260714134500 251.50
20260714135000 257.40
20260714135500 256.50
20260714140000 255.60
20260714140500 254.20
20260714141000 253.60
20260714141500 257.40
20260714142000 252.60
20260714142500 254.00
20260714143000 255.30
20260714143500 253.60
20260714144000 253.00
20260714144500 248.00
20260714145000 250.90
20260714145500 249.40
20260714150000 248.30
20260714150500 250.10
20260714151000 248.50
20260714151500 247.50
20260714152000 249.00
20260714152500 243.90
20260714153000 243.70
20260714153500 245.20
20260714154000 244.50
20260714154500 236.50
20260714155000 231.50
20260714155500 221.30
20260714160000 223.80
20260714160500 230.90
20260714161000 233.60
20260714161500 206.20
20260714162000 211.50
20260714162500 212.50
20260714163000 203.20
20260714163500 205.60
20260714164000 204.80
20260714164500 203.90
20260714165000 201.80
20260714165500 202.20
20260714170000 200.60
20260714170500 198.60
20260714171000 199.40
20260714171500 213.10
20260714172000 210.10
20260714172500 210.70
20260714173000 215.40
20260714173500 211.60
20260714174000 212.40
20260714174500 216.00
20260714175000 212.60
20260714175500 213.20
20260714180000 206.90
20260714180500 206.30
20260714181000 207.20
20260714181500 213.10
20260714182000 211.10
20260714182500 214.20
20260714183000 212.90
20260714183500 213.90
20260714184000 209.10
20260714184500 209.40
20260714185000 210.50
20260714185500 210.60
20260714190000 213.50
20260714190500 219.70
20260714191000 228.10
20260714191500 228.80
20260714192000 233.10
20260714192500 230.20
20260714193000 226.10
20260714193500 229.80
20260714194000 225.30
20260714194500 228.10
20260714195000 232.40
20260714195500 232.80
20260714200000 235.60
20260714200500 237.80
20260714201000 241.30
20260714201500 240.80
20260714202000 239.30
20260714202500 239.50
20260714203000 238.30
20260714203500 243.60
20260714204000 247.50
20260714204500 247.20
20260714205000 246.10
20260714205500 252.70
20260714210000 247.90
20260714210500 251.40
20260714211000 254.40
20260714211500 252.00
20260714212000 253.50
20260714212500 251.50
20260714213000 244.00
20260714213500 241.70
20260714214000 244.30
20260714214500 248.80
20260714215000 256.20
20260714215500 258.00
20260714220000 256.30
20260714220500 264.30
20260714221000 257.70
20260714221500 263.80
20260714222000 263.70
20260714222500 258.20
20260714223000 256.20
20260714223500 256.30
20260714224000 255.30
20260714224500 256.10
20260714225000 255.40
20260714225500 258.50
20260714230000 253.00
20260714230500 257.60
20260714231000 266.50
20260714231500 267.30
20260714232000 268.30
20260714232500 270.10
20260714233000 263.80
20260714233500 261.10
20260714234000 252.90
20260714234500 251.10
20260714235000 255.30
20260714235500 254.10
20260714240000 256.50