#SANR9520070|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260713000500 234.00
20260713001000 238.60
20260713001500 237.90
20260713002000 234.50
20260713002500 234.00
20260713003000 236.50
20260713003500 229.90
20260713004000 236.40
20260713004500 233.40
20260713005000 236.50
20260713005500 229.10
20260713010000 232.20
20260713010500 229.00
20260713011000 227.50
20260713011500 228.20
20260713012000 221.30
20260713012500 224.50
20260713013000 216.80
20260713013500 215.70
20260713014000 217.30
20260713014500 214.90
20260713015000 220.10
20260713015500 222.10
20260713020000 226.20
20260713020500 230.60
20260713021000 224.20
20260713021500 215.90
20260713022000 211.30
20260713022500 201.30
20260713023000 210.30
20260713023500 194.50
20260713024000 192.90
20260713024500 194.80
20260713025000 194.50
20260713025500 191.80
20260713030000 184.20
20260713030500 185.30
20260713031000 186.40
20260713031500 192.30
20260713032000 191.00
20260713032500 191.90
20260713033000 185.10
20260713033500 186.40
20260713034000 196.60
20260713034500 189.80
20260713035000 196.60
20260713035500 197.90
20260713040000 196.80
20260713040500 201.80
20260713041000 200.60
20260713041500 204.20
20260713042000 202.00
20260713042500 194.70
20260713043000 204.00
20260713043500 205.60
20260713044000 195.10
20260713044500 204.80
20260713045000 204.10
20260713045500 196.80
20260713050000 206.30
20260713050500 206.60
20260713051000 209.00
20260713051500 200.10
20260713052000 206.60
20260713052500 208.80
20260713053000 213.40
20260713053500 211.10
20260713054000 217.50
20260713054500 212.30
20260713055000 217.40
20260713055500 216.90
20260713060000 220.20
20260713060500 214.30
20260713061000 222.90
20260713061500 222.60
20260713062000 226.10
20260713062500 221.50
20260713063000 223.40
20260713063500 230.30
20260713064000 227.60
20260713064500 224.90
20260713065000 234.80
20260713065500 236.20
20260713070000 226.90
20260713070500 237.80
20260713071000 237.40
20260713071500 230.10
20260713072000 234.30
20260713072500 232.10
20260713073000 235.50
20260713073500 240.90
20260713074000 236.00
20260713074500 232.30
20260713075000 233.00
20260713075500 231.80
20260713080000 236.50
20260713080500 236.90
20260713081000 240.50
20260713081500 244.40
20260713082000 244.60
20260713082500 247.90
20260713083000 243.00
20260713083500 242.00
20260713084000 241.30
20260713084500 241.40
20260713085000 241.30
20260713085500 240.60
20260713090000 243.30
20260713090500 239.70
20260713091000 247.70
20260713091500 243.60
20260713092000 250.20
20260713092500 246.90
20260713093000 246.70
20260713093500 248.10
20260713094000 243.50
20260713094500 254.50
20260713095000 248.60
20260713095500 252.20
20260713100000 246.80
20260713100500 249.40
20260713101000 245.10
20260713101500 245.40
20260713102000 240.00
20260713102500 241.30
20260713103000 240.40
20260713103500 241.00
20260713104000 239.10
20260713104500 231.10
20260713105000 238.80
20260713105500 242.10
20260713110000 243.60
20260713110500 241.00
20260713111000 245.10
20260713111500 241.40
20260713112000 241.40
20260713112500 244.80
20260713113000 252.70
20260713113500 237.10
20260713114000 243.00
20260713114500 246.90
20260713115000 241.10
20260713115500 242.00
20260713120000 242.70
20260713120500 241.70
20260713121000 240.50
20260713121500 231.00
20260713122000 235.50
20260713122500 238.80
20260713123000 237.30
20260713123500 241.60
20260713124000 247.30
20260713124500 246.90
20260713125000 254.60
20260713125500 254.30
20260713130000 257.70
20260713130500 251.40
20260713131000 251.30
20260713131500 251.60
20260713132000 256.40
20260713132500 247.50
20260713133000 257.90
20260713133500 246.70
20260713134000 249.00
20260713134500 248.70
20260713135000 254.50
20260713135500 247.60
20260713140000 245.40
20260713140500 248.40
20260713141000 243.50
20260713141500 240.70
20260713142000 242.00
20260713142500 247.30
20260713143000 244.30
20260713143500 237.60
20260713144000 230.80
20260713144500 233.90
20260713145000 223.00
20260713145500 229.10
20260713150000 198.00
20260713150500 211.40
20260713151000 199.10
20260713151500 195.60
20260713152000 201.00
20260713152500 196.40
20260713153000 183.50
20260713153500 187.60
20260713154000 209.20
20260713154500 212.90
20260713155000 223.20
20260713155500 210.00
20260713160000 214.30
20260713160500 208.90
20260713161000 218.80
20260713161500 212.80
20260713162000 215.40
20260713162500 211.60
20260713163000 209.70
20260713163500 211.70
20260713164000 214.30
20260713164500 227.90
20260713165000 221.10
20260713165500 216.70
20260713170000 216.00
20260713170500 213.70
20260713171000 210.80
20260713171500 217.50
20260713172000 212.00
20260713172500 213.20
20260713173000 218.10
20260713173500 220.40
20260713174000 217.60
20260713174500 223.40
20260713175000 230.30
20260713175500 234.00
20260713180000 230.60
20260713180500 234.60
20260713181000 227.90
20260713181500 233.10
20260713182000 235.80
20260713182500 236.90
20260713183000 233.50
20260713183500 233.80
20260713184000 220.40
20260713184500 236.60
20260713185000 235.30
20260713185500 229.10
20260713190000 226.90
20260713190500 229.70
20260713191000 237.00
20260713191500 239.60
20260713192000 237.70
20260713192500 275.80
20260713193000 239.80
20260713193500 241.40
20260713194000 248.50
20260713194500 252.90
20260713195000 240.00
20260713195500 248.20
20260713200000 248.10
20260713200500 248.50
20260713201000 258.10
20260713201500 245.40
20260713202000 247.60
20260713202500 252.70
20260713203000 246.90
20260713203500 252.90
20260713204000 243.80
20260713204500 239.80
20260713205000 243.30
20260713205500 242.00
20260713210000 243.80
20260713210500 246.10
20260713211000 244.50
20260713211500 238.40
20260713212000 234.80
20260713212500 238.50
20260713213000 229.00
20260713213500 226.80
20260713214000 226.50
20260713214500 222.00
20260713215000 224.60
20260713215500 225.20
20260713220000 225.00
20260713220500 229.30
20260713221000 232.40
20260713221500 232.10
20260713222000 231.60
20260713222500 234.70
20260713223000 235.30
20260713223500 244.20
20260713224000 231.80
20260713224500 228.70
20260713225000 214.50
20260713225500 213.60
20260713230000 213.90
20260713230500 214.50
20260713231000 220.50
20260713231500 217.00
20260713232000 216.00
20260713232500 213.50
20260713233000 214.10
20260713233500 217.90
20260713234000 215.20
20260713234500 211.20
20260713235000 213.60
20260713235500 215.50
20260713240000 218.70