#SANR9520070|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260712000500 170.00
20260712001000 167.90
20260712001500 168.80
20260712002000 166.20
20260712002500 168.50
20260712003000 161.30
20260712003500 156.60
20260712004000 155.50
20260712004500 157.00
20260712005000 163.90
20260712005500 152.90
20260712010000 153.90
20260712010500 150.40
20260712011000 154.70
20260712011500 152.70
20260712012000 144.60
20260712012500 144.00
20260712013000 149.60
20260712013500 147.40
20260712014000 147.40
20260712014500 151.80
20260712015000 144.80
20260712015500 152.90
20260712020000 152.60
20260712020500 172.10
20260712021000 154.30
20260712021500 154.60
20260712022000 155.70
20260712022500 154.70
20260712023000 154.90
20260712023500 154.30
20260712024000 153.40
20260712024500 157.70
20260712025000 153.90
20260712025500 150.60
20260712030000 155.80
20260712030500 153.10
20260712031000 150.60
20260712031500 154.30
20260712032000 156.70
20260712032500 161.40
20260712033000 156.00
20260712033500 179.80
20260712034000 175.00
20260712034500 171.90
20260712035000 174.30
20260712035500 166.50
20260712040000 160.20
20260712040500 160.70
20260712041000 165.40
20260712041500 163.10
20260712042000 168.80
20260712042500 165.00
20260712043000 178.00
20260712043500 162.20
20260712044000 194.50
20260712044500 178.70
20260712045000 183.10
20260712045500 169.80
20260712050000 174.40
20260712050500 167.50
20260712051000 180.00
20260712051500 180.00
20260712052000 179.80
20260712052500 175.30
20260712053000 178.30
20260712053500 177.30
20260712054000 175.50
20260712054500 174.60
20260712055000 173.90
20260712055500 175.30
20260712060000 179.90
20260712060500 179.00
20260712061000 182.50
20260712061500 182.30
20260712062000 177.30
20260712062500 181.30
20260712063000 174.50
20260712063500 175.20
20260712064000 176.00
20260712064500 174.40
20260712065000 178.00
20260712065500 175.50
20260712070000 182.40
20260712070500 190.50
20260712071000 186.10
20260712071500 198.10
20260712072000 197.40
20260712072500 198.20
20260712073000 191.30
20260712073500 190.30
20260712074000 182.80
20260712074500 181.30
20260712075000 186.30
20260712075500 185.00
20260712080000 198.20
20260712080500 182.00
20260712081000 183.30
20260712081500 184.40
20260712082000 180.10
20260712082500 182.40
20260712083000 181.90
20260712083500 186.90
20260712084000 193.10
20260712084500 191.70
20260712085000 189.00
20260712085500 186.60
20260712090000 187.90
20260712090500 187.90
20260712091000 202.10
20260712091500 181.80
20260712092000 180.40
20260712092500 184.00
20260712093000 182.30
20260712093500 184.50
20260712094000 185.90
20260712094500 180.10
20260712095000 188.20
20260712095500 183.30
20260712100000 187.10
20260712100500 191.60
20260712101000 183.20
20260712101500 181.40
20260712102000 179.40
20260712102500 186.00
20260712103000 171.10
20260712103500 171.80
20260712104000 172.30
20260712104500 176.00
20260712105000 172.30
20260712105500 188.10
20260712110000 182.20
20260712110500 186.20
20260712111000 183.10
20260712111500 182.60
20260712112000 186.40
20260712112500 182.00
20260712113000 185.00
20260712113500 175.90
20260712114000 184.40
20260712114500 215.40
20260712115000 182.00
20260712115500 182.20
20260712120000 190.20
20260712120500 186.60
20260712121000 186.10
20260712121500 186.40
20260712122000 189.60
20260712122500 188.30
20260712123000 184.90
20260712123500 189.30
20260712124000 189.20
20260712124500 181.40
20260712125000 182.60
20260712125500 186.70
20260712130000 176.00
20260712130500 170.80
20260712131000 174.80
20260712131500 184.20
20260712132000 176.90
20260712132500 180.00
20260712133000 167.40
20260712133500 167.70
20260712134000 162.00
20260712134500 169.10
20260712135000 168.50
20260712135500 167.50
20260712140000 157.10
20260712140500 158.70
20260712141000 164.60
20260712141500 156.20
20260712142000 147.70
20260712142500 159.00
20260712143000 159.00
20260712143500 159.80
20260712144000 152.60
20260712144500 154.10
20260712145000 419.60
20260712145500 161.30
20260712150000 169.80
20260712150500 167.40
20260712151000 164.90
20260712151500 171.80
20260712152000 167.60
20260712152500 174.50
20260712153000 176.00
20260712153500 173.40
20260712154000 173.70
20260712154500 174.20
20260712155000 170.10
20260712155500 176.50
20260712160000 174.50
20260712160500 178.30
20260712161000 188.50
20260712161500 188.60
20260712162000 183.50
20260712162500 187.50
20260712163000 185.00
20260712163500 184.90
20260712164000 189.90
20260712164500 190.20
20260712165000 190.80
20260712165500 193.20
20260712170000 195.80
20260712170500 203.20
20260712171000 200.70
20260712171500 201.80
20260712172000 199.80
20260712172500 205.20
20260712173000 215.20
20260712173500 208.00
20260712174000 199.10
20260712174500 211.40
20260712175000 209.90
20260712175500 212.30
20260712180000 212.50
20260712180500 215.20
20260712181000 212.50
20260712181500 218.90
20260712182000 216.90
20260712182500 218.40
20260712183000 213.60
20260712183500 219.70
20260712184000 216.70
20260712184500 220.40
20260712185000 216.20
20260712185500 215.80
20260712190000 212.80
20260712190500 207.70
20260712191000 201.80
20260712191500 201.50
20260712192000 200.30
20260712192500 203.50
20260712193000 208.80
20260712193500 212.40
20260712194000 213.80
20260712194500 232.70
20260712195000 213.80
20260712195500 218.70
20260712200000 214.90
20260712200500 216.10
20260712201000 215.20
20260712201500 212.00
20260712202000 223.00
20260712202500 205.90
20260712203000 212.10
20260712203500 212.90
20260712204000 215.70
20260712204500 233.30
20260712205000 238.40
20260712205500 244.20
20260712210000 242.80
20260712210500 247.50
20260712211000 257.40
20260712211500 261.80
20260712212000 253.30
20260712212500 235.60
20260712213000 235.60
20260712213500 230.10
20260712214000 226.80
20260712214500 224.70
20260712215000 224.00
20260712215500 203.20
20260712220000 217.10
20260712220500 -777.0
20260712221000 861.50
20260712221500 213.70
20260712222000 216.60
20260712222500 215.70
20260712223000 215.30
20260712223500 207.20
20260712224000 208.40
20260712224500 209.70
20260712225000 205.60
20260712225500 218.30
20260712230000 217.30
20260712230500 220.30
20260712231000 213.00
20260712231500 221.00
20260712232000 213.60
20260712232500 220.70
20260712233000 220.20
20260712233500 213.50
20260712234000 216.80
20260712234500 215.00
20260712235000 213.00
20260712235500 230.40
20260712240000 233.00