#SANR9520070|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260706000500 149.20
20260706001000 113.20
20260706001500 120.30
20260706002000 127.20
20260706002500 128.90
20260706003000 114.40
20260706003500 120.20
20260706004000 121.00
20260706004500 112.50
20260706005000 99.19
20260706005500 98.83
20260706010000 93.72
20260706010500 95.94
20260706011000 103.70
20260706011500 107.60
20260706012000 122.80
20260706012500 121.50
20260706013000 114.30
20260706013500 121.30
20260706014000 252.70
20260706014500 110.00
20260706015000 112.40
20260706015500 119.40
20260706020000 118.50
20260706020500 111.60
20260706021000 105.00
20260706021500 94.11
20260706022000 100.40
20260706022500 114.00
20260706023000 119.30
20260706023500 115.60
20260706024000 105.50
20260706024500 120.30
20260706025000 123.70
20260706025500 135.10
20260706030000 147.20
20260706030500 136.20
20260706031000 132.10
20260706031500 140.10
20260706032000 128.00
20260706032500 118.80
20260706033000 116.90
20260706033500 124.00
20260706034000 118.30
20260706034500 116.50
20260706035000 113.80
20260706035500 112.00
20260706040000 119.40
20260706040500 114.70
20260706041000 121.50
20260706041500 121.60
20260706042000 123.10
20260706042500 216.80
20260706043000 109.00
20260706043500 126.20
20260706044000 105.80
20260706044500 138.90
20260706045000 145.60
20260706045500 127.60
20260706050000 131.90
20260706050500 132.50
20260706051000 124.70
20260706051500 131.00
20260706052000 149.20
20260706052500 150.20
20260706053000 133.70
20260706053500 109.50
20260706054000 136.50
20260706054500 115.00
20260706055000 130.50
20260706055500 149.70
20260706060000 150.70
20260706060500 157.60
20260706061000 143.30
20260706061500 171.20
20260706062000 159.30
20260706062500 157.60
20260706063000 161.20
20260706063500 155.00
20260706064000 139.00
20260706064500 140.40
20260706065000 140.40
20260706065500 128.60
20260706070000 137.90
20260706070500 130.20
20260706071000 101.90
20260706071500 104.30
20260706072000 98.05
20260706072500 92.87
20260706073000 92.36
20260706073500 96.84
20260706074000 98.20
20260706074500 105.00
20260706075000 97.11
20260706075500 90.62
20260706080000 86.44
20260706080500 92.08
20260706081000 87.80
20260706081500 87.59
20260706082000 77.29
20260706082500 86.98
20260706083000 89.83
20260706083500 110.20
20260706084000 108.10
20260706084500 100.90
20260706085000 98.12
20260706085500 95.69
20260706090000 95.73
20260706090500 88.51
20260706091000 93.41
20260706091500 92.05
20260706092000 90.80
20260706092500 111.70
20260706093000 96.50
20260706093500 99.00
20260706094000 110.80
20260706094500 101.30
20260706095000 100.40
20260706095500 109.20
20260706100000 109.80
20260706100500 109.00
20260706101000 112.30
20260706101500 112.80
20260706102000 104.80
20260706102500 109.30
20260706103000 105.10
20260706103500 102.20
20260706104000 110.40
20260706104500 104.40
20260706105000 103.90
20260706105500 110.50
20260706110000 104.30
20260706110500 107.50
20260706111000 109.10
20260706111500 116.10
20260706112000 118.20
20260706112500 114.60
20260706113000 123.30
20260706113500 111.00
20260706114000 114.40
20260706114500 114.60
20260706115000 113.70
20260706115500 112.10
20260706120000 110.30
20260706120500 108.70
20260706121000 110.40
20260706121500 110.90
20260706122000 109.00
20260706122500 109.80
20260706123000 107.00
20260706123500 105.70
20260706124000 104.10
20260706124500 105.80
20260706125000 107.50
20260706125500 108.80
20260706130000 111.20
20260706130500 111.60
20260706131000 114.10
20260706131500 113.50
20260706132000 121.70
20260706132500 119.40
20260706133000 122.40
20260706133500 129.10
20260706134000 125.50
20260706134500 120.00
20260706135000 105.20
20260706135500 107.50
20260706140000 106.60
20260706140500 127.70
20260706141000 133.90
20260706141500 137.30
20260706142000 147.60
20260706142500 167.10
20260706143000 159.30
20260706143500 170.20
20260706144000 158.40
20260706144500 149.10
20260706145000 141.90
20260706145500 142.90
20260706150000 149.60
20260706150500 136.90
20260706151000 146.40
20260706151500 146.60
20260706152000 131.40
20260706152500 136.00
20260706153000 134.80
20260706153500 140.90
20260706154000 137.70
20260706154500 139.80
20260706155000 138.30
20260706155500 139.00
20260706160000 136.50
20260706160500 135.40
20260706161000 116.00
20260706161500 104.90
20260706162000 121.40
20260706162500 136.30
20260706163000 117.40
20260706163500 150.80
20260706164000 147.30
20260706164500 157.90
20260706165000 148.20
20260706165500 156.10
20260706170000 190.00
20260706170500 185.00
20260706171000 191.40
20260706171500 174.80
20260706172000 159.40
20260706172500 143.10
20260706173000 134.90
20260706173500 138.40
20260706174000 142.70
20260706174500 146.30
20260706175000 146.10
20260706175500 138.40
20260706180000 139.50
20260706180500 158.90
20260706181000 145.50
20260706181500 147.80
20260706182000 154.30
20260706182500 148.80
20260706183000 155.00
20260706183500 151.00
20260706184000 150.60
20260706184500 157.10
20260706185000 149.50
20260706185500 134.20
20260706190000 136.80
20260706190500 131.20
20260706191000 127.20
20260706191500 126.00
20260706192000 126.40
20260706192500 124.90
20260706193000 124.40
20260706193500 124.80
20260706194000 125.20
20260706194500 126.80
20260706195000 119.90
20260706195500 116.10
20260706200000 104.60
20260706200500 115.30
20260706201000 118.80
20260706201500 104.30
20260706202000 105.20
20260706202500 108.30
20260706203000 103.40
20260706203500 97.52
20260706204000 94.84
20260706204500 92.27
20260706205000 92.91
20260706205500 102.00
20260706210000 104.80
20260706210500 99.86
20260706211000 95.72
20260706211500 96.94
20260706212000 129.70
20260706212500 134.40
20260706213000 90.86
20260706213500 90.82
20260706214000 94.58
20260706214500 96.16
20260706215000 97.45
20260706215500 93.69
20260706220000 92.32
20260706220500 105.90
20260706221000 93.02
20260706221500 95.13
20260706222000 100.30
20260706222500 103.50
20260706223000 97.04
20260706223500 100.90
20260706224000 99.41
20260706224500 113.50
20260706225000 100.60
20260706225500 98.44
20260706230000 100.20
20260706230500 105.00
20260706231000 118.30
20260706231500 106.40
20260706232000 109.50
20260706232500 112.40
20260706233000 109.70
20260706233500 107.00
20260706234000 109.30
20260706234500 111.10
20260706235000 110.50
20260706235500 130.50
20260706240000 115.60