#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260528000100 76.82
20260528000200 76.10
20260528000300 76.01
20260528000400 77.15
20260528000500 77.39
20260528000600 81.16
20260528000700 81.92
20260528000800 80.84
20260528000900 80.63
20260528001000 78.76
20260528001100 79.80
20260528001200 79.90
20260528001300 80.63
20260528001400 80.31
20260528001500 78.18
20260528001600 78.02
20260528001700 77.44
20260528001800 76.19
20260528001900 74.02
20260528002000 73.18
20260528002100 70.91
20260528002200 69.28
20260528002300 68.56
20260528002400 66.92
20260528002500 65.80
20260528002600 64.85
20260528002700 66.32
20260528002800 66.57
20260528002900 65.92
20260528003000 65.22
20260528003100 64.06
20260528003200 63.40
20260528003300 63.02
20260528003400 63.02
20260528003500 62.58
20260528003600 62.42
20260528003700 61.97
20260528003800 61.32
20260528003900 61.73
20260528004000 61.88
20260528004100 61.40
20260528004200 60.63
20260528004300 59.69
20260528004400 59.05
20260528004500 57.66
20260528004600 58.07
20260528004700 58.46
20260528004800 58.23
20260528004900 58.34
20260528005000 59.05
20260528005100 58.92
20260528005200 58.24
20260528005300 58.58
20260528005400 57.31
20260528005500 56.78
20260528005600 57.35
20260528005700 56.11
20260528005800 55.50
20260528005900 56.15
20260528010000 57.44
20260528010100 57.50
20260528010200 58.88
20260528010300 59.73
20260528010400 59.74
20260528010500 60.44
20260528010600 60.73
20260528010700 62.50
20260528010800 63.90
20260528010900 65.21
20260528011000 66.42
20260528011100 66.88
20260528011200 67.92
20260528011300 68.79
20260528011400 69.58
20260528011500 69.86
20260528011600 69.22
20260528011700 68.60
20260528011800 67.63
20260528011900 68.69
20260528012000 68.36
20260528012100 70.06
20260528012200 69.15
20260528012300 67.88
20260528012400 67.56
20260528012500 66.76
20260528012600 66.69
20260528012700 67.12
20260528012800 67.62
20260528012900 67.64
20260528013000 67.67
20260528013100 67.55
20260528013200 -777.0
20260528013300 67.44
20260528013400 68.05
20260528013500 69.06
20260528013600 67.22
20260528013700 68.61
20260528013800 69.30
20260528013900 68.58
20260528014000 -777.0
20260528014100 69.69
20260528014200 68.98
20260528014300 68.20
20260528014400 66.02
20260528014500 64.90
20260528014600 63.96
20260528014700 65.51
20260528014800 68.11
20260528014900 67.61
20260528015000 67.02
20260528015100 63.99
20260528015200 65.85
20260528015300 65.57
20260528015400 66.97
20260528015500 68.14
20260528015600 67.59
20260528015700 68.54
20260528015800 70.08
20260528015900 70.35
20260528020000 70.78
20260528020100 70.98
20260528020200 70.50
20260528020300 70.99
20260528020400 71.48
20260528020500 71.91
20260528020600 71.92
20260528020700 74.23
20260528020800 73.28
20260528020900 72.31
20260528021000 71.71
20260528021100 70.67
20260528021200 69.83
20260528021300 69.95
20260528021400 69.71
20260528021500 70.24
20260528021600 69.57
20260528021700 69.84
20260528021800 71.77
20260528021900 71.18
20260528022000 71.42
20260528022100 73.94
20260528022200 71.22
20260528022300 73.95
20260528022400 74.75
20260528022500 74.58
20260528022600 75.28
20260528022700 76.11
20260528022800 75.91
20260528022900 76.72
20260528023000 78.21
20260528023100 79.65
20260528023200 80.72
20260528023300 80.29
20260528023400 80.64
20260528023500 80.99
20260528023600 79.66
20260528023700 80.10
20260528023800 79.88
20260528023900 80.15
20260528024000 80.96
20260528024100 81.70
20260528024200 80.09
20260528024300 80.36
20260528024400 78.95
20260528024500 79.19
20260528024600 79.54
20260528024700 78.78
20260528024800 78.51
20260528024900 78.20
20260528025000 78.69
20260528025100 79.00
20260528025200 78.25
20260528025300 76.96
20260528025400 76.28
20260528025500 76.19
20260528025600 74.75
20260528025700 76.85
20260528025800 78.91
20260528025900 80.25
20260528030000 79.19
20260528030100 79.04
20260528030200 79.98
20260528030300 78.18
20260528030400 79.51
20260528030500 78.95
20260528030600 79.56
20260528030700 78.69
20260528030800 80.38
20260528030900 82.14
20260528031000 81.49
20260528031100 82.00
20260528031200 81.34
20260528031300 81.82
20260528031400 80.69
20260528031500 82.52
20260528031600 81.97
20260528031700 82.13
20260528031800 81.78
20260528031900 80.70
20260528032000 80.80
20260528032100 79.89
20260528032200 80.21
20260528032300 79.19
20260528032400 76.24
20260528032500 76.65
20260528032600 76.46
20260528032700 75.94
20260528032800 76.75
20260528032900 82.74
20260528033000 80.90
20260528033100 82.21
20260528033200 82.34
20260528033300 82.82
20260528033400 81.90
20260528033500 80.99
20260528033600 81.75
20260528033700 82.89
20260528033800 84.07
20260528033900 83.89
20260528034000 85.02
20260528034100 84.09
20260528034200 82.95
20260528034300 83.26
20260528034400 83.80
20260528034500 84.68
20260528034600 83.53
20260528034700 82.76
20260528034800 83.82
20260528034900 86.24
20260528035000 85.93
20260528035100 88.97
20260528035200 88.24
20260528035300 89.55
20260528035400 91.55
20260528035500 90.82
20260528035600 91.28
20260528035700 93.26
20260528035800 92.82
20260528035900 93.94
20260528040000 95.20
20260528040100 95.95
20260528040200 98.78
20260528040300 100.00
20260528040400 99.46
20260528040500 100.90
20260528040600 100.00
20260528040700 100.10
20260528040800 98.79
20260528040900 98.53
20260528041000 100.30
20260528041100 101.00
20260528041200 103.50
20260528041300 106.70
20260528041400 104.90
20260528041500 103.80
20260528041600 103.10
20260528041700 102.30
20260528041800 100.70
20260528041900 102.70
20260528042000 101.50
20260528042100 101.30
20260528042200 102.00
20260528042300 101.50
20260528042400 101.90
20260528042500 101.20
20260528042600 100.70
20260528042700 98.76
20260528042800 95.25
20260528042900 97.51
20260528043000 98.12
20260528043100 98.83
20260528043200 97.37
20260528043300 98.01
20260528043400 98.69
20260528043500 98.98
20260528043600 98.09
20260528043700 98.03
20260528043800 98.54
20260528043900 98.97
20260528044000 98.90
20260528044100 99.54
20260528044200 100.70
20260528044300 101.40
20260528044400 98.67
20260528044500 99.58
20260528044600 98.00
20260528044700 98.22
20260528044800 97.38
20260528044900 96.91
20260528045000 97.45
20260528045100 97.76
20260528045200 98.08
20260528045300 97.34
20260528045400 95.24
20260528045500 93.09
20260528045600 92.80
20260528045700 92.34
20260528045800 91.59
20260528045900 93.26
20260528050000 94.89
20260528050100 94.68
20260528050200 93.97
20260528050300 93.40
20260528050400 91.12
20260528050500 90.99
20260528050600 89.00
20260528050700 89.57
20260528050800 88.53
20260528050900 90.07
20260528051000 95.58
20260528051100 94.43
20260528051200 93.23
20260528051300 93.94
20260528051400 91.73
20260528051500 90.45
20260528051600 91.56
20260528051700 91.95
20260528051800 92.94
20260528051900 94.59
20260528052000 94.59
20260528052100 94.14
20260528052200 94.33
20260528052300 93.65
20260528052400 95.57
20260528052500 96.90
20260528052600 96.55
20260528052700 93.74
20260528052800 96.29
20260528052900 99.77
20260528053000 96.75
20260528053100 96.16
20260528053200 96.60
20260528053300 94.82
20260528053400 96.00
20260528053500 97.70
20260528053600 99.77
20260528053700 99.59
20260528053800 101.40
20260528053900 99.45
20260528054000 100.20
20260528054100 100.60
20260528054200 104.50
20260528054300 102.90
20260528054400 101.40
20260528054500 105.20
20260528054600 106.50
20260528054700 108.00
20260528054800 108.90
20260528054900 109.00
20260528055000 109.80
20260528055100 108.00
20260528055200 108.20
20260528055300 107.90
20260528055400 108.70
20260528055500 108.10
20260528055600 108.40
20260528055700 106.60
20260528055800 107.50
20260528055900 107.50
20260528060000 105.40
20260528060100 105.40
20260528060200 104.10
20260528060300 104.80
20260528060400 103.40
20260528060500 100.90
20260528060600 100.40
20260528060700 100.00
20260528060800 98.57
20260528060900 96.81
20260528061000 98.64
20260528061100 97.50
20260528061200 95.62
20260528061300 95.21
20260528061400 92.84
20260528061500 91.28
20260528061600 92.30
20260528061700 91.24
20260528061800 90.36
20260528061900 89.26
20260528062000 88.71
20260528062100 87.77
20260528062200 86.58
20260528062300 89.90
20260528062400 90.52
20260528062500 88.52
20260528062600 89.15
20260528062700 90.89
20260528062800 89.42
20260528062900 92.66
20260528063000 96.04
20260528063100 -777.0
20260528063200 96.41
20260528063300 96.90
20260528063400 95.39
20260528063500 97.34
20260528063600 97.34
20260528063700 97.67
20260528063800 98.54
20260528063900 95.57
20260528064000 94.04
20260528064100 93.04
20260528064200 93.55
20260528064300 92.38
20260528064400 92.34
20260528064500 90.54
20260528064600 86.21
20260528064700 84.33
20260528064800 83.77
20260528064900 83.54
20260528065000 83.41
20260528065100 82.09
20260528065200 90.75
20260528065300 89.98
20260528065400 90.31
20260528065500 91.41
20260528065600 90.86
20260528065700 88.27
20260528065800 86.02
20260528065900 86.76
20260528070000 84.08
20260528070100 85.00
20260528070200 85.61
20260528070300 84.94
20260528070400 83.38
20260528070500 82.58
20260528070600 85.26
20260528070700 85.77
20260528070800 85.03
20260528070900 85.93
20260528071000 84.79
20260528071100 84.34
20260528071200 85.83
20260528071300 87.31
20260528071400 86.52
20260528071500 87.48
20260528071600 88.16
20260528071700 86.88
20260528071800 88.70
20260528071900 88.40
20260528072000 87.49
20260528072100 86.62
20260528072200 88.69
20260528072300 91.10
20260528072400 90.99
20260528072500 93.67
20260528072600 95.90
20260528072700 98.14
20260528072800 98.65
20260528072900 99.50
20260528073000 100.50
20260528073100 101.30
20260528073200 103.00
20260528073300 103.60
20260528073400 105.60
20260528073500 105.40
20260528073600 105.20
20260528073700 102.80
20260528073800 101.30
20260528073900 101.80
20260528074000 99.35
20260528074100 97.34
20260528074200 97.30
20260528074300 95.53
20260528074400 94.07
20260528074500 92.48
20260528074600 92.19
20260528074700 90.87
20260528074800 89.07
20260528074900 88.25
20260528075000 88.73
20260528075100 86.32
20260528075200 85.18
20260528075300 88.28
20260528075400 89.37
20260528075500 90.47
20260528075600 90.74
20260528075700 92.09
20260528075800 93.25
20260528075900 95.04
20260528080000 96.67
20260528080100 94.41
20260528080200 95.75
20260528080300 97.35
20260528080400 95.58
20260528080500 95.76
20260528080600 98.12
20260528080700 98.68
20260528080800 97.04
20260528080900 98.22
20260528081000 98.62
20260528081100 96.75
20260528081200 93.66
20260528081300 93.82
20260528081400 93.53
20260528081500 93.23
20260528081600 92.98
20260528081700 91.16
20260528081800 88.68
20260528081900 88.52
20260528082000 89.52
20260528082100 88.59
20260528082200 91.25
20260528082300 88.49
20260528082400 84.95
20260528082500 86.07
20260528082600 86.76
20260528082700 87.14
20260528082800 84.73
20260528082900 83.26
20260528083000 83.04
20260528083100 84.99
20260528083200 85.82
20260528083300 90.65
20260528083400 94.16
20260528083500 98.67
20260528083600 100.20
20260528083700 99.37
20260528083800 101.70
20260528083900 104.50
20260528084000 103.90
20260528084100 106.30
20260528084200 109.70
20260528084300 110.70
20260528084400 113.60
20260528084500 115.30
20260528084600 114.80
20260528084700 115.30
20260528084800 116.10
20260528084900 115.00
20260528085000 110.40
20260528085100 108.10
20260528085200 105.40
20260528085300 103.00
20260528085400 99.68
20260528085500 100.50
20260528085600 96.67
20260528085700 95.95
20260528085800 97.81
20260528085900 95.92
20260528090000 94.82
20260528090100 93.69
20260528090200 96.05
20260528090300 94.81
20260528090400 94.00
20260528090500 95.86
20260528090600 97.89
20260528090700 97.62
20260528090800 96.91
20260528090900 98.26
20260528091000 96.92
20260528091100 97.26
20260528091200 95.83
20260528091300 93.67
20260528091400 95.23
20260528091500 96.21
20260528091600 96.60
20260528091700 95.87
20260528091800 94.86
20260528091900 94.44
20260528092000 94.40
20260528092100 93.51
20260528092200 94.09
20260528092300 96.44
20260528092400 96.77
20260528092500 96.38
20260528092600 98.06
20260528092700 98.51
20260528092800 98.88
20260528092900 98.06
20260528093000 96.16
20260528093100 95.53
20260528093200 94.80
20260528093300 95.64
20260528093400 96.60
20260528093500 96.33
20260528093600 95.73
20260528093700 98.16
20260528093800 95.22
20260528093900 94.69
20260528094000 95.84
20260528094100 95.12
20260528094200 93.30
20260528094300 92.63
20260528094400 96.29
20260528094500 98.29
20260528094600 98.15
20260528094700 95.39
20260528094800 94.96
20260528094900 92.48
20260528095000 91.69
20260528095100 92.01
20260528095200 91.91
20260528095300 93.49
20260528095400 93.31
20260528095500 93.57
20260528095600 92.31
20260528095700 92.83
20260528095800 94.26
20260528095900 92.18
20260528100000 92.66
20260528100100 91.59
20260528100200 95.28
20260528100300 95.72
20260528100400 95.47
20260528100500 97.00
20260528100600 96.25
20260528100700 95.75
20260528100800 95.98
20260528100900 94.48
20260528101000 94.35
20260528101100 95.66
20260528101200 94.92
20260528101300 93.37
20260528101400 95.48
20260528101500 92.29
20260528101600 90.66
20260528101700 88.86
20260528101800 87.47
20260528101900 90.08
20260528102000 88.69
20260528102100 88.14
20260528102200 85.74
20260528102300 86.60
20260528102400 88.08
20260528102500 86.41
20260528102600 85.21
20260528102700 86.17
20260528102800 87.05
20260528102900 84.83
20260528103000 87.13
20260528103100 87.67
20260528103200 88.30
20260528103300 87.51
20260528103400 86.63
20260528103500 86.44
20260528103600 86.50
20260528103700 86.81
20260528103800 84.94
20260528103900 86.46
20260528104000 86.30
20260528104100 87.57
20260528104200 88.24
20260528104300 87.29
20260528104400 87.47
20260528104500 86.47
20260528104600 86.32
20260528104700 84.88
20260528104800 87.07
20260528104900 86.47
20260528105000 89.06
20260528105100 88.73
20260528105200 89.44
20260528105300 89.50
20260528105400 89.11
20260528105500 89.42
20260528105600 86.14
20260528105700 86.79
20260528105800 86.03
20260528105900 85.62
20260528110000 88.99
20260528110100 88.82
20260528110200 90.27
20260528110300 89.07
20260528110400 87.60
20260528110500 89.54
20260528110600 89.77
20260528110700 89.12
20260528110800 91.13
20260528110900 88.79
20260528111000 88.59
20260528111100 88.27
20260528111200 88.98
20260528111300 88.10
20260528111400 90.04
20260528111500 87.37
20260528111600 86.30
20260528111700 85.14
20260528111800 84.40
20260528111900 83.75
20260528112000 80.53
20260528112100 79.94
20260528112200 80.73
20260528112300 77.78
20260528112400 78.45
20260528112500 78.48
20260528112600 78.13
20260528112700 77.32
20260528112800 79.65
20260528112900 77.46
20260528113000 77.24
20260528113100 78.50
20260528113200 78.98
20260528113300 79.91
20260528113400 81.67
20260528113500 81.66
20260528113600 81.72
20260528113700 79.50
20260528113800 79.23
20260528113900 80.36
20260528114000 79.96
20260528114100 78.45
20260528114200 77.78
20260528114300 76.93
20260528114400 75.75
20260528114500 74.43
20260528114600 74.17
20260528114700 72.97
20260528114800 71.97
20260528114900 72.16
20260528115000 73.10
20260528115100 74.00
20260528115200 74.40
20260528115300 74.17
20260528115400 73.23
20260528115500 74.32
20260528115600 74.92
20260528115700 74.55
20260528115800 73.01
20260528115900 74.74
20260528120000 75.49
20260528120100 75.02
20260528120200 75.92
20260528120300 74.84
20260528120400 73.37
20260528120500 71.86
20260528120600 68.79
20260528120700 70.66
20260528120800 69.92
20260528120900 69.87
20260528121000 68.89
20260528121100 66.14
20260528121200 66.09
20260528121300 68.76
20260528121400 67.00
20260528121500 68.49
20260528121600 67.44
20260528121700 64.79
20260528121800 68.37
20260528121900 69.27
20260528122000 68.62
20260528122100 69.14
20260528122200 67.61
20260528122300 67.07
20260528122400 66.93
20260528122500 67.32
20260528122600 67.28
20260528122700 66.49
20260528122800 65.08
20260528122900 63.14
20260528123000 61.83
20260528123100 62.21
20260528123200 -777.0
20260528123300 63.26
20260528123400 61.50
20260528123500 61.15
20260528123600 61.45
20260528123700 60.14
20260528123800 59.21
20260528123900 59.22
20260528124000 58.32
20260528124100 58.22
20260528124200 58.47
20260528124300 58.94
20260528124400 57.51
20260528124500 58.29
20260528124600 57.83
20260528124700 56.67
20260528124800 56.59
20260528124900 55.69
20260528125000 54.51
20260528125100 53.22
20260528125200 53.01
20260528125300 53.29
20260528125400 54.20
20260528125500 56.49
20260528125600 56.44
20260528125700 56.55
20260528125800 54.78
20260528125900 55.34
20260528130000 55.18
20260528130100 54.86
20260528130200 56.37
20260528130300 54.35
20260528130400 54.24
20260528130500 54.02
20260528130600 54.21
20260528130700 53.25
20260528130800 52.12
20260528130900 49.79
20260528131000 46.31
20260528131100 46.05
20260528131200 45.60
20260528131300 46.27
20260528131400 46.79
20260528131500 45.16
20260528131600 44.72
20260528131700 43.22
20260528131800 43.16
20260528131900 42.32
20260528132000 42.47
20260528132100 42.05
20260528132200 42.16
20260528132300 41.23
20260528132400 42.87
20260528132500 43.06
20260528132600 41.94
20260528132700 41.84
20260528132800 41.20
20260528132900 39.19
20260528133000 39.68
20260528133100 41.59
20260528133200 41.37
20260528133300 42.30
20260528133400 44.40
20260528133500 43.83
20260528133600 43.75
20260528133700 44.62
20260528133800 45.72
20260528133900 45.69
20260528134000 46.42
20260528134100 48.54
20260528134200 49.08
20260528134300 49.33
20260528134400 49.99
20260528134500 50.85
20260528134600 49.91
20260528134700 50.64
20260528134800 49.99
20260528134900 48.40
20260528135000 49.34
20260528135100 49.63
20260528135200 49.03
20260528135300 48.46
20260528135400 48.31
20260528135500 46.88
20260528135600 45.06
20260528135700 45.97
20260528135800 46.39
20260528135900 44.80
20260528140000 44.33
20260528140100 44.62
20260528140200 44.26
20260528140300 44.63
20260528140400 44.61
20260528140500 44.05
20260528140600 43.92
20260528140700 44.18
20260528140800 45.05
20260528140900 45.10
20260528141000 46.31
20260528141100 47.10
20260528141200 46.56
20260528141300 46.52
20260528141400 47.22
20260528141500 47.27
20260528141600 46.73
20260528141700 47.47
20260528141800 47.51
20260528141900 49.23
20260528142000 49.73
20260528142100 50.10
20260528142200 49.66
20260528142300 49.73
20260528142400 49.72
20260528142500 48.67
20260528142600 49.05
20260528142700 49.25
20260528142800 51.70
20260528142900 54.24
20260528143000 56.38
20260528143100 57.63
20260528143200 57.59
20260528143300 58.12
20260528143400 57.71
20260528143500 58.58
20260528143600 59.69
20260528143700 61.52
20260528143800 61.05
20260528143900 62.99
20260528144000 63.85
20260528144100 65.00
20260528144200 65.32
20260528144300 64.13
20260528144400 61.29
20260528144500 59.20
20260528144600 58.50
20260528144700 58.32
20260528144800 58.47
20260528144900 58.22
20260528145000 58.63
20260528145100 57.53
20260528145200 55.88
20260528145300 55.62
20260528145400 54.43
20260528145500 54.31
20260528145600 54.33
20260528145700 54.07
20260528145800 53.32
20260528145900 53.89
20260528150000 53.43
20260528150100 53.28
20260528150200 53.11
20260528150300 52.40
20260528150400 52.66
20260528150500 52.03
20260528150600 52.58
20260528150700 54.59
20260528150800 54.21
20260528150900 54.39
20260528151000 56.19
20260528151100 56.15
20260528151200 56.42
20260528151300 58.26
20260528151400 58.30
20260528151500 58.47
20260528151600 58.59
20260528151700 59.09
20260528151800 62.31
20260528151900 63.31
20260528152000 61.65
20260528152100 61.25
20260528152200 59.57
20260528152300 61.05
20260528152400 61.79
20260528152500 60.00
20260528152600 58.38
20260528152700 58.25
20260528152800 55.37
20260528152900 55.99
20260528153000 57.15
20260528153100 58.32
20260528153200 57.93
20260528153300 57.36
20260528153400 55.91
20260528153500 56.71
20260528153600 57.10
20260528153700 57.86
20260528153800 57.06
20260528153900 56.01
20260528154000 57.41
20260528154100 57.90
20260528154200 57.05
20260528154300 56.78
20260528154400 55.65
20260528154500 55.04
20260528154600 54.39
20260528154700 54.69
20260528154800 54.55
20260528154900 56.78
20260528155000 57.58
20260528155100 58.20
20260528155200 58.12
20260528155300 59.98
20260528155400 61.75
20260528155500 61.90
20260528155600 63.49
20260528155700 65.12
20260528155800 67.21
20260528155900 67.65
20260528160000 67.72
20260528160100 68.09
20260528160200 70.64
20260528160300 72.58
20260528160400 71.37
20260528160500 71.66
20260528160600 71.94
20260528160700 72.81
20260528160800 72.59
20260528160900 70.70
20260528161000 70.47
20260528161100 69.82
20260528161200 69.20
20260528161300 67.64
20260528161400 68.80
20260528161500 68.11
20260528161600 67.84
20260528161700 64.92
20260528161800 64.59
20260528161900 66.05
20260528162000 66.42
20260528162100 66.55
20260528162200 66.77
20260528162300 67.60
20260528162400 67.74
20260528162500 67.44
20260528162600 68.56
20260528162700 68.78
20260528162800 69.72
20260528162900 71.70
20260528163000 72.92
20260528163100 75.33
20260528163200 77.90
20260528163300 78.23
20260528163400 78.36
20260528163500 78.48
20260528163600 78.59
20260528163700 78.53
20260528163800 77.96
20260528163900 78.25
20260528164000 81.74
20260528164100 81.29
20260528164200 82.47
20260528164300 81.63
20260528164400 78.57
20260528164500 77.13
20260528164600 75.83
20260528164700 74.96
20260528164800 75.57
20260528164900 75.56
20260528165000 74.21
20260528165100 74.69
20260528165200 74.57
20260528165300 74.61
20260528165400 75.36
20260528165500 73.79
20260528165600 74.51
20260528165700 73.30
20260528165800 73.71
20260528165900 77.50
20260528170000 77.50
20260528170100 77.27
20260528170200 77.21
20260528170300 78.01
20260528170400 77.28
20260528170500 77.85
20260528170600 77.51
20260528170700 78.21
20260528170800 77.96
20260528170900 78.09
20260528171000 78.22
20260528171100 77.77
20260528171200 77.36
20260528171300 77.43
20260528171400 77.32
20260528171500 77.93
20260528171600 76.70
20260528171700 75.93
20260528171800 75.07
20260528171900 75.49
20260528172000 74.03
20260528172100 73.69
20260528172200 74.09
20260528172300 73.60
20260528172400 73.47
20260528172500 71.93
20260528172600 72.66
20260528172700 75.63
20260528172800 76.87
20260528172900 76.54
20260528173000 79.32
20260528173100 80.63
20260528173200 79.24
20260528173300 78.83
20260528173400 79.88
20260528173500 80.91
20260528173600 79.90
20260528173700 82.59
20260528173800 83.45
20260528173900 83.66
20260528174000 83.08
20260528174100 81.64
20260528174200 81.03
20260528174300 80.40
20260528174400 79.41
20260528174500 75.01
20260528174600 77.00
20260528174700 78.00
20260528174800 79.43
20260528174900 77.50
20260528175000 79.22
20260528175100 80.51
20260528175200 79.40
20260528175300 79.06
20260528175400 75.58
20260528175500 76.13
20260528175600 77.36
20260528175700 77.63
20260528175800 78.09
20260528175900 79.32
20260528180000 81.32
20260528180100 80.28
20260528180200 82.22
20260528180300 84.48
20260528180400 84.43
20260528180500 81.92
20260528180600 83.02
20260528180700 79.94
20260528180800 82.04
20260528180900 85.79
20260528181000 86.49
20260528181100 86.02
20260528181200 82.95
20260528181300 83.42
20260528181400 82.94
20260528181500 82.69
20260528181600 83.36
20260528181700 82.30
20260528181800 81.26
20260528181900 80.96
20260528182000 80.63
20260528182100 78.93
20260528182200 77.99
20260528182300 77.22
20260528182400 75.46
20260528182500 75.65
20260528182600 76.18
20260528182700 75.72
20260528182800 76.34
20260528182900 76.13
20260528183000 75.37
20260528183100 73.41
20260528183200 71.52
20260528183300 68.77
20260528183400 67.95
20260528183500 68.80
20260528183600 71.13
20260528183700 70.93
20260528183800 69.65
20260528183900 69.42
20260528184000 71.46
20260528184100 70.10
20260528184200 69.46
20260528184300 65.63
20260528184400 66.60
20260528184500 64.82
20260528184600 64.34
20260528184700 64.46
20260528184800 64.74
20260528184900 64.21
20260528185000 65.41
20260528185100 63.75
20260528185200 64.63
20260528185300 64.51
20260528185400 63.07
20260528185500 62.31
20260528185600 62.22
20260528185700 63.00
20260528185800 63.17
20260528185900 59.01
20260528190000 59.30
20260528190100 58.46
20260528190200 58.33
20260528190300 58.42
20260528190400 59.32
20260528190500 59.02
20260528190600 59.85
20260528190700 59.55
20260528190800 61.02
20260528190900 62.35
20260528191000 63.31
20260528191100 63.49
20260528191200 63.67
20260528191300 63.51
20260528191400 63.59
20260528191500 64.74
20260528191600 64.55
20260528191700 65.74
20260528191800 65.26
20260528191900 64.07
20260528192000 63.81
20260528192100 61.36
20260528192200 60.10
20260528192300 59.04
20260528192400 58.43
20260528192500 58.39
20260528192600 57.77
20260528192700 58.28
20260528192800 59.92
20260528192900 60.08
20260528193000 59.96
20260528193100 61.71
20260528193200 63.07
20260528193300 65.51
20260528193400 66.83
20260528193500 67.06
20260528193600 67.72
20260528193700 68.15
20260528193800 68.10
20260528193900 71.04
20260528194000 70.58
20260528194100 72.40
20260528194200 70.77
20260528194300 70.23
20260528194400 71.33
20260528194500 73.11
20260528194600 71.70
20260528194700 70.57
20260528194800 68.93
20260528194900 70.40
20260528195000 70.72
20260528195100 70.83
20260528195200 70.67
20260528195300 70.67
20260528195400 67.88
20260528195500 67.45
20260528195600 66.25
20260528195700 67.05
20260528195800 67.04
20260528195900 66.48
20260528200000 64.14
20260528200100 65.61
20260528200200 66.45
20260528200300 66.73
20260528200400 65.32
20260528200500 64.92
20260528200600 64.78
20260528200700 65.08
20260528200800 64.63
20260528200900 66.49
20260528201000 67.19
20260528201100 67.98
20260528201200 66.46
20260528201300 65.79
20260528201400 65.52
20260528201500 66.38
20260528201600 64.56
20260528201700 62.11
20260528201800 60.02
20260528201900 59.14
20260528202000 58.58
20260528202100 60.54
20260528202200 60.83
20260528202300 62.54
20260528202400 61.39
20260528202500 62.16
20260528202600 61.95
20260528202700 63.15
20260528202800 63.05
20260528202900 -777.0
20260528203000 63.89
20260528203100 63.10
20260528203200 63.81
20260528203300 65.59
20260528203400 66.23
20260528203500 66.32
20260528203600 67.06
20260528203700 70.28
20260528203800 69.19
20260528203900 69.13
20260528204000 68.94
20260528204100 66.39
20260528204200 66.14
20260528204300 64.38
20260528204400 65.61
20260528204500 64.18
20260528204600 63.12
20260528204700 63.71
20260528204800 63.60
20260528204900 63.20
20260528205000 63.17
20260528205100 63.11
20260528205200 62.18
20260528205300 61.93
20260528205400 60.47
20260528205500 60.76
20260528205600 61.42
20260528205700 61.50
20260528205800 61.73
20260528205900 61.86
20260528210000 64.47
20260528210100 64.21
20260528210200 63.63
20260528210300 62.18
20260528210400 63.12
20260528210500 63.20
20260528210600 62.93
20260528210700 61.57
20260528210800 60.90
20260528210900 60.99
20260528211000 60.28
20260528211100 59.66
20260528211200 60.17
20260528211300 61.65
20260528211400 60.97
20260528211500 59.44
20260528211600 60.93
20260528211700 61.42
20260528211800 63.02
20260528211900 62.92
20260528212000 62.83
20260528212100 62.93
20260528212200 63.52
20260528212300 64.72
20260528212400 64.70
20260528212500 64.55
20260528212600 63.79
20260528212700 63.43
20260528212800 63.54
20260528212900 63.77
20260528213000 65.38
20260528213100 64.21
20260528213200 64.98
20260528213300 64.60
20260528213400 64.02
20260528213500 65.80
20260528213600 66.17
20260528213700 66.07
20260528213800 64.07
20260528213900 64.91
20260528214000 67.12
20260528214100 68.97
20260528214200 71.23
20260528214300 71.94
20260528214400 72.10
20260528214500 70.62
20260528214600 72.70
20260528214700 72.60
20260528214800 72.96
20260528214900 73.59
20260528215000 72.73
20260528215100 72.19
20260528215200 71.38
20260528215300 72.41
20260528215400 72.52
20260528215500 71.12
20260528215600 69.60
20260528215700 67.76
20260528215800 65.74
20260528215900 65.48
20260528220000 65.13
20260528220100 62.75
20260528220200 61.22
20260528220300 62.58
20260528220400 62.22
20260528220500 60.71
20260528220600 60.80
20260528220700 61.55
20260528220800 61.75
20260528220900 62.29
20260528221000 60.79
20260528221100 59.43
20260528221200 59.52
20260528221300 60.16
20260528221400 59.82
20260528221500 59.82
20260528221600 58.72
20260528221700 58.77
20260528221800 58.57
20260528221900 57.46
20260528222000 58.50
20260528222100 58.07
20260528222200 57.57
20260528222300 57.81
20260528222400 56.50
20260528222500 56.63
20260528222600 58.87
20260528222700 58.65
20260528222800 57.65
20260528222900 58.46
20260528223000 58.38
20260528223100 59.16
20260528223200 58.06
20260528223300 58.94
20260528223400 59.56
20260528223500 59.13
20260528223600 59.89
20260528223700 60.52
20260528223800 59.12
20260528223900 58.96
20260528224000 58.93
20260528224100 57.29
20260528224200 57.78
20260528224300 59.23
20260528224400 59.32
20260528224500 59.16
20260528224600 59.09
20260528224700 58.75
20260528224800 58.81
20260528224900 58.62
20260528225000 57.75
20260528225100 55.68
20260528225200 55.89
20260528225300 57.01
20260528225400 57.32
20260528225500 58.63
20260528225600 60.71
20260528225700 59.42
20260528225800 59.05
20260528225900 59.05
20260528230000 58.93
20260528230100 58.86
20260528230200 58.19
20260528230300 58.54
20260528230400 59.90
20260528230500 60.87
20260528230600 60.85
20260528230700 59.90
20260528230800 59.00
20260528230900 58.54
20260528231000 57.49
20260528231100 54.63
20260528231200 54.77
20260528231300 54.57
20260528231400 54.16
20260528231500 53.44
20260528231600 55.16
20260528231700 55.12
20260528231800 54.61
20260528231900 54.65
20260528232000 53.50
20260528232100 54.25
20260528232200 54.37
20260528232300 54.79
20260528232400 54.62
20260528232500 54.93
20260528232600 54.51
20260528232700 56.70
20260528232800 56.63
20260528232900 56.23
20260528233000 57.66
20260528233100 55.77
20260528233200 55.60
20260528233300 55.25
20260528233400 54.32
20260528233500 53.69
20260528233600 53.82
20260528233700 52.89
20260528233800 53.93
20260528233900 53.63
20260528234000 53.14
20260528234100 54.81
20260528234200 52.88
20260528234300 52.47
20260528234400 54.96
20260528234500 52.84
20260528234600 52.29
20260528234700 53.87
20260528234800 53.48
20260528234900 53.91
20260528235000 53.17
20260528235100 53.06
20260528235200 53.01
20260528235300 52.81
20260528235400 53.43
20260528235500 53.67
20260528235600 54.36
20260528235700 53.97
20260528235800 54.15
20260528235900 54.06
20260528240000 54.17