#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260925000100 95.47
20260925000200 96.32
20260925000300 97.86
20260925000400 100.50
20260925000500 100.90
20260925000600 102.40
20260925000700 106.80
20260925000800 105.40
20260925000900 110.60
20260925001000 114.00
20260925001100 117.70
20260925001200 118.50
20260925001300 118.30
20260925001400 121.20
20260925001500 120.00
20260925001600 121.50
20260925001700 119.10
20260925001800 115.90
20260925001900 113.30
20260925002000 112.40
20260925002100 113.30
20260925002200 110.00
20260925002300 109.80
20260925002400 107.60
20260925002500 106.70
20260925002600 105.00
20260925002700 103.20
20260925002800 102.70
20260925002900 101.20
20260925003000 104.70
20260925003100 104.10
20260925003200 103.10
20260925003300 103.70
20260925003400 102.50
20260925003500 101.50
20260925003600 100.30
20260925003700 99.29
20260925003800 102.30
20260925003900 101.90
20260925004000 100.60
20260925004100 100.30
20260925004200 98.80
20260925004300 97.49
20260925004400 96.31
20260925004500 94.03
20260925004600 94.74
20260925004700 95.66
20260925004800 94.08
20260925004900 94.61
20260925005000 95.45
20260925005100 93.13
20260925005200 92.94
20260925005300 93.55
20260925005400 94.94
20260925005500 94.25
20260925005600 92.83
20260925005700 93.10
20260925005800 93.40
20260925005900 93.76
20260925010000 93.89
20260925010100 94.19
20260925010200 94.17
20260925010300 94.01
20260925010400 92.74
20260925010500 92.23
20260925010600 94.43
20260925010700 93.15
20260925010800 91.33
20260925010900 88.78
20260925011000 89.23
20260925011100 88.76
20260925011200 86.99
20260925011300 86.72
20260925011400 86.15
20260925011500 86.18
20260925011600 85.33
20260925011700 84.43
20260925011800 83.89
20260925011900 84.65
20260925012000 83.18
20260925012100 82.29
20260925012200 82.58
20260925012300 81.97
20260925012400 80.66
20260925012500 79.77
20260925012600 82.48
20260925012700 82.23
20260925012800 83.14
20260925012900 83.31
20260925013000 81.97
20260925013100 82.23
20260925013200 81.71
20260925013300 81.43
20260925013400 80.11
20260925013500 80.14
20260925013600 78.31
20260925013700 78.23
20260925013800 77.09
20260925013900 76.94
20260925014000 77.14
20260925014100 74.95
20260925014200 74.61
20260925014300 70.77
20260925014400 69.99
20260925014500 70.56
20260925014600 69.06
20260925014700 69.20
20260925014800 69.53
20260925014900 70.09
20260925015000 70.17
20260925015100 71.13
20260925015200 70.13
20260925015300 70.81
20260925015400 69.78
20260925015500 68.48
20260925015600 67.66
20260925015700 68.43
20260925015800 68.78
20260925015900 67.73
20260925020000 66.47
20260925020100 66.56
20260925020200 66.22
20260925020300 65.70
20260925020400 65.57
20260925020500 65.51
20260925020600 64.00
20260925020700 64.02
20260925020800 63.93
20260925020900 65.05
20260925021000 64.27
20260925021100 64.73
20260925021200 63.82
20260925021300 65.39
20260925021400 65.75
20260925021500 66.92
20260925021600 66.32
20260925021700 65.32
20260925021800 65.54
20260925021900 66.02
20260925022000 65.94
20260925022100 66.54
20260925022200 66.44
20260925022300 66.79
20260925022400 65.00
20260925022500 66.72
20260925022600 66.82
20260925022700 67.24
20260925022800 66.39
20260925022900 66.48
20260925023000 65.48
20260925023100 65.27
20260925023200 65.95
20260925023300 64.26
20260925023400 64.69
20260925023500 64.63
20260925023600 63.63
20260925023700 64.16
20260925023800 64.01
20260925023900 65.83
20260925024000 65.94
20260925024100 65.06
20260925024200 64.92
20260925024300 66.76
20260925024400 66.19
20260925024500 66.34
20260925024600 66.61
20260925024700 67.30
20260925024800 69.83
20260925024900 70.29
20260925025000 71.40
20260925025100 72.31
20260925025200 72.68
20260925025300 72.36
20260925025400 71.45
20260925025500 72.31
20260925025600 72.81
20260925025700 74.05
20260925025800 73.44
20260925025900 74.03
20260925030000 74.78
20260925030100 75.84
20260925030200 76.65
20260925030300 76.49
20260925030400 76.28
20260925030500 77.58
20260925030600 79.60
20260925030700 79.25
20260925030800 80.24
20260925030900 81.69
20260925031000 80.86
20260925031100 79.74
20260925031200 78.35
20260925031300 79.06
20260925031400 78.90
20260925031500 77.43
20260925031600 76.92
20260925031700 76.08
20260925031800 77.54
20260925031900 76.94
20260925032000 74.85
20260925032100 74.52
20260925032200 74.45
20260925032300 71.48
20260925032400 70.87
20260925032500 69.94
20260925032600 70.14
20260925032700 72.08
20260925032800 70.27
20260925032900 70.64
20260925033000 71.25
20260925033100 71.90
20260925033200 71.70
20260925033300 71.13
20260925033400 72.33
20260925033500 73.56
20260925033600 72.67
20260925033700 73.41
20260925033800 73.78
20260925033900 74.42
20260925034000 77.32
20260925034100 77.74
20260925034200 77.01
20260925034300 77.38
20260925034400 77.86
20260925034500 78.86
20260925034600 79.34
20260925034700 78.79
20260925034800 77.22
20260925034900 77.69
20260925035000 78.56
20260925035100 78.46
20260925035200 78.61
20260925035300 77.65
20260925035400 76.71
20260925035500 76.06
20260925035600 76.08
20260925035700 74.75
20260925035800 76.95
20260925035900 77.22
20260925040000 77.12
20260925040100 78.28
20260925040200 81.35
20260925040300 81.70
20260925040400 81.34
20260925040500 81.32
20260925040600 80.04
20260925040700 80.71
20260925040800 81.66
20260925040900 83.28
20260925041000 83.50
20260925041100 85.07
20260925041200 87.89
20260925041300 86.32
20260925041400 85.22
20260925041500 87.35
20260925041600 88.44
20260925041700 85.37
20260925041800 85.81
20260925041900 88.99
20260925042000 90.03
20260925042100 90.81
20260925042200 90.55
20260925042300 90.67
20260925042400 89.14
20260925042500 88.60
20260925042600 86.10
20260925042700 83.75
20260925042800 84.57
20260925042900 86.09
20260925043000 84.78
20260925043100 83.67
20260925043200 86.50
20260925043300 85.49
20260925043400 84.42
20260925043500 84.01
20260925043600 83.04
20260925043700 83.23
20260925043800 82.28
20260925043900 84.88
20260925044000 84.03
20260925044100 85.09
20260925044200 84.44
20260925044300 82.42
20260925044400 84.42
20260925044500 83.65
20260925044600 84.17
20260925044700 82.65
20260925044800 82.19
20260925044900 79.35
20260925045000 78.38
20260925045100 78.61
20260925045200 78.23
20260925045300 80.34
20260925045400 78.99
20260925045500 78.86
20260925045600 81.20
20260925045700 82.93
20260925045800 84.48
20260925045900 81.58
20260925050000 82.62
20260925050100 81.86
20260925050200 79.99
20260925050300 82.84
20260925050400 84.76
20260925050500 86.91
20260925050600 87.33
20260925050700 87.53
20260925050800 87.53
20260925050900 88.47
20260925051000 88.01
20260925051100 86.85
20260925051200 86.42
20260925051300 86.86
20260925051400 88.98
20260925051500 87.84
20260925051600 88.94
20260925051700 87.40
20260925051800 85.14
20260925051900 83.80
20260925052000 82.23
20260925052100 80.76
20260925052200 80.68
20260925052300 78.71
20260925052400 77.65
20260925052500 77.59
20260925052600 77.50
20260925052700 77.10
20260925052800 76.03
20260925052900 73.40
20260925053000 74.98
20260925053100 -777.0
20260925053200 74.98
20260925053300 75.81
20260925053400 76.12
20260925053500 76.54
20260925053600 76.96
20260925053700 77.59
20260925053800 77.67
20260925053900 77.79
20260925054000 79.70
20260925054100 79.80
20260925054200 82.31
20260925054300 82.52
20260925054400 82.99
20260925054500 82.38
20260925054600 81.69
20260925054700 82.12
20260925054800 82.13
20260925054900 81.28
20260925055000 81.21
20260925055100 79.88
20260925055200 79.50
20260925055300 78.46
20260925055400 79.40
20260925055500 79.69
20260925055600 79.81
20260925055700 77.78
20260925055800 79.00
20260925055900 80.00
20260925060000 82.38
20260925060100 83.45
20260925060200 83.88
20260925060300 84.25
20260925060400 85.46
20260925060500 86.08
20260925060600 87.10
20260925060700 87.54
20260925060800 87.57
20260925060900 86.88
20260925061000 84.41
20260925061100 85.01
20260925061200 85.79
20260925061300 86.53
20260925061400 85.03
20260925061500 84.11
20260925061600 83.50
20260925061700 83.66
20260925061800 84.31
20260925061900 83.78
20260925062000 84.74
20260925062100 84.73
20260925062200 85.09
20260925062300 88.00
20260925062400 87.65
20260925062500 89.45
20260925062600 87.89
20260925062700 87.03
20260925062800 86.10
20260925062900 87.90
20260925063000 88.77
20260925063100 90.06
20260925063200 90.97
20260925063300 91.22
20260925063400 91.22
20260925063500 89.95
20260925063600 90.31
20260925063700 90.25
20260925063800 89.19
20260925063900 90.49
20260925064000 89.43
20260925064100 90.39
20260925064200 90.65
20260925064300 90.43
20260925064400 90.99
20260925064500 90.86
20260925064600 92.02
20260925064700 90.50
20260925064800 88.85
20260925064900 90.12
20260925065000 88.42
20260925065100 87.39
20260925065200 87.83
20260925065300 89.24
20260925065400 87.32
20260925065500 89.40
20260925065600 88.25
20260925065700 87.42
20260925065800 89.64
20260925065900 87.41
20260925070000 87.16
20260925070100 85.07
20260925070200 86.63
20260925070300 87.17
20260925070400 89.16
20260925070500 88.96
20260925070600 87.35
20260925070700 86.98
20260925070800 85.78
20260925070900 88.18
20260925071000 85.87
20260925071100 85.44
20260925071200 84.65
20260925071300 82.54
20260925071400 82.54
20260925071500 82.72
20260925071600 83.02
20260925071700 82.51
20260925071800 83.99
20260925071900 80.60
20260925072000 80.98
20260925072100 83.87
20260925072200 84.18
20260925072300 86.35
20260925072400 87.10
20260925072500 89.10
20260925072600 89.46
20260925072700 90.09
20260925072800 89.53
20260925072900 89.13
20260925073000 89.98
20260925073100 89.77
20260925073200 88.77
20260925073300 87.35
20260925073400 88.01
20260925073500 87.09
20260925073600 84.92
20260925073700 83.43
20260925073800 82.80
20260925073900 79.83
20260925074000 79.31
20260925074100 78.11
20260925074200 78.25
20260925074300 79.37
20260925074400 79.35
20260925074500 77.17
20260925074600 77.17
20260925074700 78.55
20260925074800 76.75
20260925074900 76.77
20260925075000 77.14
20260925075100 76.93
20260925075200 77.29
20260925075300 77.45
20260925075400 80.20
20260925075500 81.01
20260925075600 81.92
20260925075700 82.42
20260925075800 81.95
20260925075900 83.55
20260925080000 83.91
20260925080100 82.28
20260925080200 81.78
20260925080300 83.09
20260925080400 82.53
20260925080500 82.31
20260925080600 82.75
20260925080700 83.41
20260925080800 83.53
20260925080900 82.47
20260925081000 80.69
20260925081100 79.80
20260925081200 79.73
20260925081300 79.11
20260925081400 77.44
20260925081500 78.07
20260925081600 78.77
20260925081700 79.71
20260925081800 80.12
20260925081900 80.51
20260925082000 81.56
20260925082100 80.90
20260925082200 82.53
20260925082300 82.08
20260925082400 82.12
20260925082500 83.00
20260925082600 83.18
20260925082700 81.73
20260925082800 82.74
20260925082900 82.00
20260925083000 81.58
20260925083100 81.05
20260925083200 81.72
20260925083300 82.45
20260925083400 81.18
20260925083500 80.39
20260925083600 80.28
20260925083700 79.25
20260925083800 81.60
20260925083900 82.90
20260925084000 82.73
20260925084100 82.00
20260925084200 81.90
20260925084300 83.15
20260925084400 82.44
20260925084500 84.31
20260925084600 85.76
20260925084700 84.27
20260925084800 82.90
20260925084900 84.43
20260925085000 83.92
20260925085100 84.61
20260925085200 84.87
20260925085300 83.16
20260925085400 82.26
20260925085500 81.38
20260925085600 79.42
20260925085700 80.87
20260925085800 78.21
20260925085900 80.71
20260925090000 77.49
20260925090100 78.05
20260925090200 76.66
20260925090300 79.10
20260925090400 82.08
20260925090500 82.54
20260925090600 83.47
20260925090700 82.64
20260925090800 82.96
20260925090900 83.06
20260925091000 82.44
20260925091100 83.25
20260925091200 82.58
20260925091300 84.99
20260925091400 82.26
20260925091500 83.70
20260925091600 83.87
20260925091700 83.75
20260925091800 80.52
20260925091900 80.95
20260925092000 80.75
20260925092100 81.91
20260925092200 81.60
20260925092300 81.33
20260925092400 80.63
20260925092500 81.57
20260925092600 80.76
20260925092700 79.46
20260925092800 79.36
20260925092900 79.91
20260925093000 77.16
20260925093100 76.79
20260925093200 77.64
20260925093300 78.00
20260925093400 76.88
20260925093500 75.67
20260925093600 75.82
20260925093700 75.10
20260925093800 76.65
20260925093900 77.88
20260925094000 76.52
20260925094100 -777.0
20260925094200 78.55
20260925094300 82.66
20260925094400 84.52
20260925094500 85.42
20260925094600 -777.0
20260925094700 85.40
20260925094800 85.53
20260925094900 85.50
20260925095000 86.67
20260925095100 88.54
20260925095200 86.49
20260925095300 88.12
20260925095400 88.54
20260925095500 86.05
20260925095600 89.56
20260925095700 88.64
20260925095800 86.00
20260925095900 85.20
20260925100000 85.04
20260925100100 85.07
20260925100200 84.97
20260925100300 84.62
20260925100400 84.15
20260925100500 84.31
20260925100600 84.02
20260925100700 85.13
20260925100800 83.45
20260925100900 82.77
20260925101000 84.37
20260925101100 83.31
20260925101200 82.64
20260925101300 82.71
20260925101400 80.93
20260925101500 78.98
20260925101600 76.81
20260925101700 77.90
20260925101800 77.99
20260925101900 76.65
20260925102000 77.47
20260925102100 75.91
20260925102200 74.05
20260925102300 73.37
20260925102400 73.45
20260925102500 70.98
20260925102600 69.81
20260925102700 72.50
20260925102800 72.95
20260925102900 73.81
20260925103000 74.17
20260925103100 75.02
20260925103200 73.82
20260925103300 74.08
20260925103400 75.41
20260925103500 76.33
20260925103600 78.13
20260925103700 79.38
20260925103800 79.69
20260925103900 80.20
20260925104000 80.76
20260925104100 80.77
20260925104200 77.58
20260925104300 77.39
20260925104400 77.92
20260925104500 75.84
20260925104600 79.50
20260925104700 79.25
20260925104800 77.23
20260925104900 76.31
20260925105000 74.36
20260925105100 74.84
20260925105200 72.73
20260925105300 74.73
20260925105400 75.16
20260925105500 73.66
20260925105600 74.24
20260925105700 76.59
20260925105800 76.20
20260925105900 75.16
20260925110000 74.94
20260925110100 73.69
20260925110200 74.49
20260925110300 73.92
20260925110400 73.87
20260925110500 74.00
20260925110600 72.68
20260925110700 73.64
20260925110800 72.84
20260925110900 72.20
20260925111000 71.30
20260925111100 71.67
20260925111200 70.46
20260925111300 71.10
20260925111400 74.39
20260925111500 72.64
20260925111600 72.69
20260925111700 72.11
20260925111800 71.59
20260925111900 72.57
20260925112000 74.03
20260925112100 74.07
20260925112200 74.04
20260925112300 75.09
20260925112400 78.88
20260925112500 78.80
20260925112600 75.13
20260925112700 77.51
20260925112800 74.68
20260925112900 72.83
20260925113000 72.00
20260925113100 72.68
20260925113200 72.44
20260925113300 72.31
20260925113400 73.42
20260925113500 70.56
20260925113600 69.60
20260925113700 69.12
20260925113800 67.70
20260925113900 64.92
20260925114000 66.80
20260925114100 67.29
20260925114200 65.56
20260925114300 66.31
20260925114400 69.40
20260925114500 70.28
20260925114600 71.56
20260925114700 71.01
20260925114800 71.25
20260925114900 70.97
20260925115000 71.32
20260925115100 71.12
20260925115200 72.02
20260925115300 72.34
20260925115400 72.01
20260925115500 70.43
20260925115600 70.63
20260925115700 72.25
20260925115800 73.70
20260925115900 71.40
20260925120000 70.96
20260925120100 69.56
20260925120200 71.41
20260925120300 71.33
20260925120400 71.77
20260925120500 71.43
20260925120600 71.54
20260925120700 70.56
20260925120800 69.75
20260925120900 71.21
20260925121000 72.20
20260925121100 71.76
20260925121200 70.42
20260925121300 68.21
20260925121400 68.81
20260925121500 70.20
20260925121600 69.79
20260925121700 67.92
20260925121800 67.94
20260925121900 66.07
20260925122000 66.15
20260925122100 65.59
20260925122200 63.92
20260925122300 62.95
20260925122400 62.11
20260925122500 61.20
20260925122600 61.41
20260925122700 63.50
20260925122800 64.76
20260925122900 63.66
20260925123000 62.08
20260925123100 62.51
20260925123200 60.13
20260925123300 59.10
20260925123400 60.92
20260925123500 61.01
20260925123600 61.59
20260925123700 62.73
20260925123800 63.41
20260925123900 61.85
20260925124000 62.38
20260925124100 62.19
20260925124200 62.31
20260925124300 61.14
20260925124400 60.98
20260925124500 60.62
20260925124600 62.16
20260925124700 64.35
20260925124800 65.21
20260925124900 63.95
20260925125000 63.06
20260925125100 61.72
20260925125200 62.15
20260925125300 61.69
20260925125400 61.34
20260925125500 60.56
20260925125600 58.93
20260925125700 58.49
20260925125800 58.70
20260925125900 59.09
20260925130000 59.32
20260925130100 57.54
20260925130200 56.32
20260925130300 56.31
20260925130400 54.70
20260925130500 54.30
20260925130600 53.95
20260925130700 53.92
20260925130800 53.42
20260925130900 -777.0
20260925131000 52.40
20260925131100 51.51
20260925131200 51.71
20260925131300 50.39
20260925131400 49.34
20260925131500 48.65
20260925131600 47.16
20260925131700 46.97
20260925131800 46.83
20260925131900 46.25
20260925132000 46.34
20260925132100 46.25
20260925132200 46.01
20260925132300 45.27
20260925132400 46.34
20260925132500 46.95
20260925132600 47.08
20260925132700 47.81
20260925132800 47.66
20260925132900 47.65
20260925133000 47.75
20260925133100 47.77
20260925133200 46.91
20260925133300 46.50
20260925133400 46.57
20260925133500 45.91
20260925133600 44.23
20260925133700 45.35
20260925133800 44.08
20260925133900 42.80
20260925134000 41.94
20260925134100 41.04
20260925134200 40.31
20260925134300 39.86
20260925134400 38.47
20260925134500 37.28
20260925134600 37.03
20260925134700 37.60
20260925134800 36.86
20260925134900 36.75
20260925135000 36.76
20260925135100 36.80
20260925135200 35.89
20260925135300 35.84
20260925135400 35.54
20260925135500 35.44
20260925135600 35.60
20260925135700 35.07
20260925135800 35.46
20260925135900 35.04
20260925140000 34.99
20260925140100 35.02
20260925140200 36.16
20260925140300 36.02
20260925140400 35.15
20260925140500 35.24
20260925140600 35.40
20260925140700 35.36
20260925140800 36.29
20260925140900 38.62
20260925141000 38.99
20260925141100 39.00
20260925141200 39.06
20260925141300 39.68
20260925141400 40.84
20260925141500 39.85
20260925141600 40.45
20260925141700 39.27
20260925141800 38.92
20260925141900 39.05
20260925142000 38.15
20260925142100 37.51
20260925142200 37.19
20260925142300 35.81
20260925142400 35.86
20260925142500 36.20
20260925142600 35.41
20260925142700 35.65
20260925142800 34.64
20260925142900 33.77
20260925143000 34.16
20260925143100 33.53
20260925143200 33.71
20260925143300 34.47
20260925143400 34.31
20260925143500 34.72
20260925143600 34.73
20260925143700 34.21
20260925143800 33.89
20260925143900 33.41
20260925144000 33.93
20260925144100 34.28
20260925144200 34.50
20260925144300 35.00
20260925144400 35.09
20260925144500 36.13
20260925144600 36.14
20260925144700 36.07
20260925144800 35.12
20260925144900 35.62
20260925145000 35.57
20260925145100 36.51
20260925145200 36.03
20260925145300 36.70
20260925145400 37.10
20260925145500 36.44
20260925145600 35.65
20260925145700 35.39
20260925145800 35.24
20260925145900 34.68
20260925150000 33.34
20260925150100 33.55
20260925150200 33.62
20260925150300 34.14
20260925150400 34.11
20260925150500 33.88
20260925150600 33.38
20260925150700 34.43
20260925150800 33.72
20260925150900 34.02
20260925151000 33.92
20260925151100 34.31
20260925151200 34.83
20260925151300 34.74
20260925151400 34.93
20260925151500 35.47
20260925151600 35.52
20260925151700 35.19
20260925151800 34.89
20260925151900 35.21
20260925152000 35.63
20260925152100 34.93
20260925152200 35.05
20260925152300 35.72
20260925152400 35.58
20260925152500 36.13
20260925152600 36.14
20260925152700 36.39
20260925152800 37.16
20260925152900 36.82
20260925153000 37.73
20260925153100 37.53
20260925153200 38.49
20260925153300 38.80
20260925153400 38.02
20260925153500 38.26
20260925153600 38.54
20260925153700 37.99
20260925153800 37.79
20260925153900 38.26
20260925154000 38.41
20260925154100 37.94
20260925154200 37.52
20260925154300 37.11
20260925154400 37.45
20260925154500 36.69
20260925154600 38.28
20260925154700 38.19
20260925154800 37.90
20260925154900 37.31
20260925155000 38.87
20260925155100 39.91
20260925155200 40.49
20260925155300 40.68
20260925155400 41.24
20260925155500 41.21
20260925155600 41.13
20260925155700 41.54
20260925155800 41.43
20260925155900 40.96
20260925160000 41.57
20260925160100 41.81
20260925160200 41.53
20260925160300 42.12
20260925160400 43.15
20260925160500 43.58
20260925160600 42.64
20260925160700 42.70
20260925160800 43.00
20260925160900 42.89
20260925161000 43.02
20260925161100 44.08
20260925161200 44.92
20260925161300 44.97
20260925161400 45.58
20260925161500 45.29
20260925161600 45.14
20260925161700 45.74
20260925161800 45.94
20260925161900 45.43
20260925162000 44.78
20260925162100 45.56
20260925162200 46.43
20260925162300 46.32
20260925162400 46.81
20260925162500 46.33
20260925162600 46.08
20260925162700 45.05
20260925162800 44.50
20260925162900 44.13
20260925163000 44.58
20260925163100 45.01
20260925163200 44.65
20260925163300 45.41
20260925163400 -777.0
20260925163500 46.33
20260925163600 46.69
20260925163700 47.31
20260925163800 46.98
20260925163900 47.40
20260925164000 46.98
20260925164100 47.30
20260925164200 46.90
20260925164300 47.57
20260925164400 48.43
20260925164500 48.68
20260925164600 48.27
20260925164700 47.49
20260925164800 48.37
20260925164900 47.86
20260925165000 49.27
20260925165100 49.07
20260925165200 47.53
20260925165300 47.78
20260925165400 47.45
20260925165500 47.33
20260925165600 47.43
20260925165700 48.63
20260925165800 48.68
20260925165900 49.47
20260925170000 49.02
20260925170100 50.62
20260925170200 50.60
20260925170300 50.37
20260925170400 50.51
20260925170500 50.10
20260925170600 51.41
20260925170700 52.34
20260925170800 52.35
20260925170900 53.23
20260925171000 54.11
20260925171100 54.43
20260925171200 53.99
20260925171300 53.97
20260925171400 53.29
20260925171500 53.55
20260925171600 52.66
20260925171700 52.65
20260925171800 52.46
20260925171900 51.97
20260925172000 52.30
20260925172100 51.69
20260925172200 51.45
20260925172300 51.67
20260925172400 50.41
20260925172500 50.24
20260925172600 50.71
20260925172700 50.00
20260925172800 49.98
20260925172900 49.18
20260925173000 49.28
20260925173100 48.71
20260925173200 51.65
20260925173300 52.54
20260925173400 52.23
20260925173500 51.42
20260925173600 51.89
20260925173700 52.64
20260925173800 51.91
20260925173900 51.69
20260925174000 51.40
20260925174100 51.87
20260925174200 53.61
20260925174300 55.26
20260925174400 55.37
20260925174500 55.77
20260925174600 57.36
20260925174700 58.21
20260925174800 58.75
20260925174900 59.05
20260925175000 60.27
20260925175100 60.18
20260925175200 60.56
20260925175300 62.62
20260925175400 63.47
20260925175500 64.38
20260925175600 64.38
20260925175700 63.75
20260925175800 63.92
20260925175900 64.05
20260925180000 64.28
20260925180100 64.50
20260925180200 65.76
20260925180300 65.06
20260925180400 66.24
20260925180500 66.42
20260925180600 65.89
20260925180700 65.88
20260925180800 65.26
20260925180900 66.37
20260925181000 65.14
20260925181100 65.59
20260925181200 64.59
20260925181300 65.18
20260925181400 65.90
20260925181500 65.30
20260925181600 63.58
20260925181700 62.72
20260925181800 61.16
20260925181900 60.14
20260925182000 60.21
20260925182100 61.26
20260925182200 60.63
20260925182300 61.62
20260925182400 60.31
20260925182500 62.38
20260925182600 64.45
20260925182700 64.78
20260925182800 64.81
20260925182900 65.42
20260925183000 65.65
20260925183100 66.12
20260925183200 66.95
20260925183300 67.52
20260925183400 68.57
20260925183500 68.82
20260925183600 68.83
20260925183700 68.79
20260925183800 67.97
20260925183900 69.66
20260925184000 68.96
20260925184100 66.57
20260925184200 67.76
20260925184300 68.55
20260925184400 68.43
20260925184500 69.55
20260925184600 71.65
20260925184700 70.84
20260925184800 71.55
20260925184900 69.78
20260925185000 70.52
20260925185100 71.11
20260925185200 70.49
20260925185300 70.07
20260925185400 68.46
20260925185500 70.43
20260925185600 72.64
20260925185700 71.96
20260925185800 71.64
20260925185900 71.94
20260925190000 70.89
20260925190100 69.54
20260925190200 69.01
20260925190300 69.47
20260925190400 69.94
20260925190500 69.73
20260925190600 70.17
20260925190700 70.97
20260925190800 71.67
20260925190900 71.88
20260925191000 70.41
20260925191100 69.18
20260925191200 70.29
20260925191300 72.50
20260925191400 72.30
20260925191500 71.17
20260925191600 71.04
20260925191700 72.85
20260925191800 73.04
20260925191900 73.06
20260925192000 73.81
20260925192100 72.76
20260925192200 72.69
20260925192300 71.32
20260925192400 69.57
20260925192500 69.84
20260925192600 69.53
20260925192700 70.16
20260925192800 71.49
20260925192900 70.40
20260925193000 71.41
20260925193100 70.12
20260925193200 69.04
20260925193300 67.80
20260925193400 66.69
20260925193500 65.83
20260925193600 65.27
20260925193700 66.65
20260925193800 67.57
20260925193900 67.68
20260925194000 66.63
20260925194100 65.91
20260925194200 65.94
20260925194300 65.95
20260925194400 65.36
20260925194500 63.77
20260925194600 64.38
20260925194700 64.26
20260925194800 65.40
20260925194900 64.68
20260925195000 64.67
20260925195100 65.00
20260925195200 62.68
20260925195300 62.52
20260925195400 62.62
20260925195500 63.78
20260925195600 64.39
20260925195700 64.08
20260925195800 63.66
20260925195900 64.24
20260925200000 63.23
20260925200100 64.28
20260925200200 64.97
20260925200300 65.51
20260925200400 65.82
20260925200500 65.05
20260925200600 65.62
20260925200700 65.82
20260925200800 65.36
20260925200900 66.01
20260925201000 64.61
20260925201100 64.14
20260925201200 63.08
20260925201300 63.27
20260925201400 64.34
20260925201500 65.41
20260925201600 64.77
20260925201700 62.72
20260925201800 60.63
20260925201900 60.97
20260925202000 62.03
20260925202100 61.36
20260925202200 61.24
20260925202300 60.88
20260925202400 62.57
20260925202500 63.76
20260925202600 63.52
20260925202700 63.65
20260925202800 63.31
20260925202900 63.18
20260925203000 63.37
20260925203100 64.26
20260925203200 65.09
20260925203300 66.06
20260925203400 65.04
20260925203500 64.92
20260925203600 67.87
20260925203700 69.07
20260925203800 71.58
20260925203900 70.11
20260925204000 70.14
20260925204100 69.82
20260925204200 69.18
20260925204300 70.99
20260925204400 70.39
20260925204500 69.50
20260925204600 69.17
20260925204700 69.23
20260925204800 68.45
20260925204900 69.91
20260925205000 71.72
20260925205100 70.48
20260925205200 70.06
20260925205300 69.58
20260925205400 71.38
20260925205500 70.03
20260925205600 70.17
20260925205700 70.73
20260925205800 69.32
20260925205900 70.07
20260925210000 71.59
20260925210100 71.26
20260925210200 71.11
20260925210300 71.23
20260925210400 70.13
20260925210500 67.16
20260925210600 65.62
20260925210700 65.73
20260925210800 64.86
20260925210900 65.53
20260925211000 65.95
20260925211100 65.96
20260925211200 66.77
20260925211300 67.39
20260925211400 69.20
20260925211500 69.38
20260925211600 69.28
20260925211700 70.65
20260925211800 71.08
20260925211900 71.17
20260925212000 72.40
20260925212100 74.48
20260925212200 74.85
20260925212300 73.83
20260925212400 74.83
20260925212500 75.10
20260925212600 74.04
20260925212700 72.68
20260925212800 71.65
20260925212900 70.01
20260925213000 68.94
20260925213100 68.86
20260925213200 66.95
20260925213300 65.43
20260925213400 65.40
20260925213500 65.02
20260925213600 63.83
20260925213700 61.09
20260925213800 61.69
20260925213900 60.11
20260925214000 60.69
20260925214100 61.44
20260925214200 62.99
20260925214300 62.69
20260925214400 63.47
20260925214500 63.95
20260925214600 65.55
20260925214700 65.54
20260925214800 65.52
20260925214900 67.99
20260925215000 67.97
20260925215100 68.37
20260925215200 68.40
20260925215300 68.54
20260925215400 69.61
20260925215500 70.27
20260925215600 72.25
20260925215700 70.93
20260925215800 71.75
20260925215900 70.86
20260925220000 71.40
20260925220100 70.21
20260925220200 70.79
20260925220300 -777.0
20260925220400 71.22
20260925220500 69.70
20260925220600 68.90
20260925220700 69.40
20260925220800 70.57
20260925220900 69.98
20260925221000 71.66
20260925221100 71.21
20260925221200 67.74
20260925221300 67.58
20260925221400 66.10
20260925221500 66.13
20260925221600 64.97
20260925221700 66.58
20260925221800 66.41
20260925221900 65.43
20260925222000 63.93
20260925222100 64.18
20260925222200 63.88
20260925222300 63.29
20260925222400 62.72
20260925222500 60.87
20260925222600 61.33
20260925222700 62.97
20260925222800 63.99
20260925222900 65.43
20260925223000 66.64
20260925223100 66.49
20260925223200 65.59
20260925223300 64.96
20260925223400 66.26
20260925223500 67.37
20260925223600 69.55
20260925223700 67.45
20260925223800 67.79
20260925223900 68.05
20260925224000 67.76
20260925224100 67.65
20260925224200 66.26
20260925224300 65.09
20260925224400 63.02
20260925224500 61.51
20260925224600 60.84
20260925224700 59.97
20260925224800 61.16
20260925224900 58.51
20260925225000 58.89
20260925225100 58.11
20260925225200 58.60
20260925225300 58.67
20260925225400 56.52
20260925225500 57.55
20260925225600 58.16
20260925225700 60.28
20260925225800 60.80
20260925225900 60.42
20260925230000 62.05
20260925230100 63.11
20260925230200 64.20
20260925230300 63.58
20260925230400 63.12
20260925230500 63.43
20260925230600 63.21
20260925230700 63.60
20260925230800 66.16
20260925230900 66.34
20260925231000 65.51
20260925231100 64.22
20260925231200 61.14
20260925231300 61.79
20260925231400 63.04
20260925231500 61.97
20260925231600 62.42
20260925231700 62.79
20260925231800 62.92
20260925231900 62.41
20260925232000 63.30
20260925232100 62.19
20260925232200 61.53
20260925232300 59.65
20260925232400 60.08
20260925232500 61.72
20260925232600 63.13
20260925232700 62.22
20260925232800 62.77
20260925232900 61.80
20260925233000 62.61
20260925233100 61.97
20260925233200 61.98
20260925233300 61.55
20260925233400 63.04
20260925233500 63.87
20260925233600 64.64
20260925233700 66.53
20260925233800 66.32
20260925233900 66.93
20260925234000 66.25
20260925234100 67.05
20260925234200 68.39
20260925234300 69.56
20260925234400 70.30
20260925234500 70.27
20260925234600 70.67
20260925234700 71.54
20260925234800 72.81
20260925234900 72.20
20260925235000 71.00
20260925235100 70.75
20260925235200 70.60
20260925235300 70.78
20260925235400 70.75
20260925235500 69.57
20260925235600 68.22
20260925235700 67.73
20260925235800 66.56
20260925235900 68.17
20260925240000 67.52